Цена Idavoll DAO (IDV) Текущая стоимость

Idavoll DAO logo
IDVIdavoll DAO
0,000084+ 0.75%
Рыночная капитализация
€66 675
0.72%
Объём (сутки)
14 791
0.43%
В обращении
789 037 450 IDV
Дата эмиссии
-

Data provided by Coingecko API

IDV Статистика цены

Idavoll DAO Цена сегодня

Idavoll DAO Цена
€0,0000845

Изменение цены

€<0.000001
0.75%
24ч. мин. / 24ч. макс.
€0,00008345 / €0,00008459

Объем

€14 790,76
0.43%
Объем / Рыночная капитализация
0,22183367
Доминирование
0,000002002001%
Рейтинг
#7840

Idavoll DAO Предложение

В обращении
789 037 448,343 IDV
Общее предложение
2 000 000 000 IDV
Максимальное предложение
0 IDV

Idavoll DAO Рыночная капитализация

Рыночная капитализация
€66 675
0.72%

Разбавленная рыночная капитализация

€169 003
1.14%

Idavoll DAO Цена вчера

Вчерашняя мин. / макс цена
€0,000083543697 / €0,000083553376
Вчерашняя цена открытия / закрытия
€0,000083543697 / €0,000083553376
Вчерашнее изменение цены
1.14%
Вчерашний объем
€14 581,463

Idavoll DAO История цены

Мин. / макс цена за 7 дней
€0,00009302976 / €0,000098329543
Мин. / максцена за 30 дней
€0,00008353327 / €0,000083964164
Мин. / макс цена за 90 дней
€0,000080018056 / €0,000083964164
Мин. / макс цена за 52 недели
€0,000079542006 / €0,000083964164
Исторический макс.март 31, 2021 (4 лет назад)
€0,325478
99.97%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
€0,00005774
46.27%

Data provided by Coingecko API

Конвертер IDV EUR

Idavoll DAO
Idavoll DAOIDV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDV Safely with 3Commas

Use a proven backtested strategy for IDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idavoll DAO в реальном времени (IDV к EUR)

    IDVEUR от TradingView

    Idavoll DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idavoll DAO (EUR)

    Дата
    27.08.2025
    €0,000084
    €0
    €0,000084
    €0,000084
    26.08.2025
    €0,000081
    €0,000084
    €0,000084
    €0,000081
    25.08.2025
    €0,000081
    €0,000081
    €0,000081
    €0,00008
    24.08.2025
    €0,000082
    €0,000081
    €0,000082
    €0,000081
    23.08.2025
    €0,00008
    €0,000082
    €0,00008
    €0,00008
    22.08.2025
    €0,000081
    €0,00008
    €0,000082
    €0,00008
    21.08.2025
    €0,00008
    €0,000081
    €0,000082
    €0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 14 seconds

    Explore Our Other Products for IDV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 060
    2.24%
    Капитализация€2,25T
    Объём€36,18B
    2
    4 602,19
    0.86%
    Капитализация€555,99B
    Объём€33,03B
    3
    3,01
    0.14%
    Капитализация€178,98B
    Объём€6,57B
    5
    871,18
    1.80%
    Капитализация€121,28B
    Объём€1,48B
    6
    214,81
    6.35%
    Капитализация€116,3B
    Объём€13,58B
    9
    0,22
    2.76%
    Капитализация€33,91B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7830
    0,00013342
    36.92%
    Капитализация€66 709
    Объём€39 288
    7838
    0,00191973
    2.39%
    Капитализация€66 673
    Объём€38
    7839
    0,00011607
    0.17%
    Капитализация€66 646
    Объём€2
    7842
    0,0000665
    0.48%
    Капитализация€66 505
    Объём€48
    Капитализация€66 040
    Объём€4

    Data provided by Coingecko API