Idavoll DAO (IDV) Valor real atual

Idavoll DAO logo
IDVIdavoll DAO
0,000074 -1.23%
Capitalização de mercado
€58 440
1.23%
Volume (24)
4 234
4.14%
Fornecimento em circulação
789 037 450 IDV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDV

Idavoll DAO Preço hoje

Idavoll DAO Preço
€0,00007406

Alteração de preço

€<0.000001
1.23%
24h Baixo / 24h Alto
€0,00007403 / €0,00007522

Volume

€4 234,24
4.14%
Volume / Limite de mercado
0,072454483
Dominio de mercado
0,0000016554936%
Posição de mercado
#7883

Fornecimento de Idavoll DAO

Fornecimento em circulação
789 037 448,343 IDV
Fornecimento total
2 000 000 000 IDV
Fornecimento máximo
0 IDV

Idavoll DAO Capitalização de mercado

Capitalização de mercado
€58 440
1.23%

Totalmente diluído
Limite de mercado

€148 129

Idavoll DAO Preço Ontem

Baixa / Alta de ontem
€0,000074064483 / €0,000074066967
Abertura / Fecho de Ontem
€0,000074066967 / €0,000074064483
A mudança de ontem
0.01%
Volume de ontem
€4 342,0745

Histórico do preço do Idavoll DAO

7 dias Baixa / 7 dias Alta
€0,000086680498 / €0,0001051021
30 dias Baixa / 30 dias Alta
€0,000074033881 / €0,000077644459
90 dias Baixa / 90 dias Alta
€0,000074033881 / €0,000086186938
52 Semana Baixa / 52 Semana Alta
€0,000074033881 / €0,000090240666
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
€0,325478
99.98%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
€0,00005774
28.27%

Data provided by Coingecko API

IDV para EUR

Idavoll DAO
Idavoll DAOIDV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDV Safely with 3Commas

Use a proven backtested strategy for IDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idavoll DAO para Euro Gráfico de Preço (IDV para EUR)

    IDVEUR de TradingView

    Idavoll DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Idavoll DAO Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,000078
    €0
    €0,000078
    €0,000074
    14/08/2025
    €0,000082
    €0,000078
    €0,000083
    €0,000077
    13/08/2025
    €0,000086
    €0,000082
    €0,000086
    €0,000083
    12/08/2025
    €0,000085
    €0,000086
    €0,000086
    €0,000085
    11/08/2025
    €0,000086
    €0,000085
    €0,000086
    €0,000084
    10/08/2025
    €0,000085
    €0,000086
    €0,000086
    €0,000084
    09/08/2025
    €0,000083
    €0,000085
    €0,00009
    €0,00008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 13 segundoss

    Explore Our Other Products for IDV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 393
    0.84%
    Capitalização de mercado€2,34T
    Volume€44,33B
    2
    4 434,76
    2.75%
    Capitalização de mercado€534,58B
    Volume€49,6B
    3
    3,08
    0.30%
    Capitalização de mercado€182,86B
    Volume€6,74B
    5
    827,35
    1.71%
    Capitalização de mercado€115,23B
    Volume€3,42B
    6
    185,64
    3.70%
    Capitalização de mercado€100,13B
    Volume€8,47B
    9
    0,23
    1.87%
    Capitalização de mercado€34,35B
    Volume€4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7880
    0,00005859
    0%
    Capitalização de mercado€58 594
    Volume€11
    7881
    0,00007159
    3.63%
    Capitalização de mercado€58 545
    Volume€47
    7882
    0,01
    1.15%
    Capitalização de mercado€58 461
    Volume€486
    7884
    5 838,04
    0%
    Capitalização de mercado€58 380
    Volume€47
    7886
    0,06
    5.52%
    Capitalização de mercado€58 382
    Volume€23

    Data provided by Coingecko API