Цена Ideaology (IDEA) Текущая стоимость

Ideaology logo
IDEAIdeaology
BRL 0,000349 -6.64%
Рыночная капитализация
BRL 174 366
6.80%
Объём (сутки)
BRL 1 820 565
0.68%
В обращении
500 000 000 IDEA
Дата эмиссии
-

Data provided by Coingecko API

IDEA Статистика цены

Ideaology Цена сегодня

Ideaology Цена
BRL 0,00034873

Изменение цены

BRL -0,00002481695
6.64%
24ч. мин. / 24ч. макс.
BRL 0,0003425 / BRL 0,00038588

Объем

BRL 1 820 565
0.68%
Объем / Рыночная капитализация
10,441055
Доминирование
<0.000001%
Рейтинг
#9156

Ideaology Предложение

В обращении
500 000 000 IDEA
Общее предложение
500 000 000 IDEA
Максимальное предложение
500 000 000 IDEA

Ideaology Рыночная капитализация

Рыночная капитализация
BRL 174 366
6.80%

Разбавленная рыночная капитализация

BRL 174 366
2.36%

Ideaology Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00035585 / BRL 0,00035850591
Вчерашняя цена открытия / закрытия
BRL 0,00035585 / BRL 0,00035850591
Вчерашнее изменение цены
2.37%
Вчерашний объем
BRL 1 834 098,9

Ideaology История цены

Мин. / макс цена за 7 дней
BRL 0,000063709677 / BRL 0,000087960099
Мин. / максцена за 30 дней
BRL 0,00035288718 / BRL 0,00038410912
Мин. / макс цена за 90 дней
BRL 0,00034639723 / BRL 0,00038410912
Мин. / макс цена за 52 недели
BRL 0,00034477129 / BRL 0,00047684489
Исторический макс.май 10, 2021 (4 лет назад)
BRL 5,04
99.99%
Исторический мин.июль 8, 2025 (1 месяцев назад)
BRL 0,00028934
21.10%

Data provided by Coingecko API

Конвертер IDEA BRL

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ideaology в реальном времени (IDEA к BRL)

    IDEABRL от TradingView

    Ideaology обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ideaology (BRL)

    Дата
    29.08.2025
    BRL 0,000375
    BRL 0
    BRL 0,00038
    BRL 0,000353
    28.08.2025
    BRL 0,000379
    BRL 0,000375
    BRL 0,000384
    BRL 0,000363
    27.08.2025
    BRL 0,000364
    BRL 0,000379
    BRL 0,000376
    BRL 0,000352
    26.08.2025
    BRL 0,00035
    BRL 0,000364
    BRL 0,000358
    BRL 0,000345
    25.08.2025
    BRL 0,000454
    BRL 0,00035
    BRL 0,000454
    BRL 0,000353
    24.08.2025
    BRL 0,000423
    BRL 0,000454
    BRL 0,000434
    BRL 0,000404
    23.08.2025
    BRL 0,000472
    BRL 0,000423
    BRL 0,000477
    BRL 0,000419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for IDEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 262
    3.70%
    КапитализацияBRL 2,16T
    ОбъёмBRL 50,08B
    2
    BRL 4 349,83
    3.32%
    КапитализацияBRL 526,23B
    ОбъёмBRL 36,45B
    3
    BRL 2,82
    4.94%
    КапитализацияBRL 167,68B
    ОбъёмBRL 7,33B
    5
    BRL 858,69
    1.83%
    КапитализацияBRL 120,08B
    ОбъёмBRL 1,54B
    6
    BRL 204,41
    5.16%
    КапитализацияBRL 110,76B
    ОбъёмBRL 13,34B
    9
    BRL 0,21
    4.62%
    КапитализацияBRL 32,22B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    9168
    BRL 0,00019874
    3.33%
    КапитализацияBRL 174 439
    ОбъёмBRL 322
    КапитализацияBRL 174 371
    ОбъёмBRL 8
    9170
    BRL 0,00017355
    5.58%
    КапитализацияBRL 174 404
    ОбъёмBRL 66
    9171
    BRL 0,79
    3.87%
    КапитализацияBRL 174 317
    ОбъёмBRL 274
    9166
    BRL 0,000174
    8.07%
    КапитализацияBRL 174 001
    ОбъёмBRL 2 067

    Data provided by Coingecko API