Цена Ideaology (IDEA) Текущая стоимость

Ideaology logo
IDEAIdeaology
GBP 0,000031+ 2.57%
Рыночная капитализация
GBP 15 633
2.25%
Объём (сутки)
GBP 22 212
0.11%
В обращении
500 000 000 IDEA
Дата эмиссии
-

Data provided by Coingecko API

IDEA Статистика цены

Ideaology Цена сегодня

Ideaology Цена
GBP 0,00003137

Изменение цены

GBP <0.000001
2.57%
24ч. мин. / 24ч. макс.
GBP 0,00003018 / GBP 0,00003237

Объем

GBP 22 212
0.11%
Объем / Рыночная капитализация
1,4208451
Доминирование
<0.000001%
Рейтинг
#10180

Ideaology Предложение

В обращении
500 000 000 IDEA
Общее предложение
500 000 000 IDEA
Максимальное предложение
500 000 000 IDEA

Ideaology Рыночная капитализация

Рыночная капитализация
GBP 15 632,95
2.25%

Разбавленная рыночная капитализация

GBP 15 632,95
0.66%

Ideaology Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000031266058 / GBP 0,000031679518
Вчерашняя цена открытия / закрытия
GBP 0,000031679518 / GBP 0,000031266058
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 22 424,603

Ideaology История цены

Мин. / макс цена за 7 дней
GBP 0,000034037758 / GBP 0,000053745216
Мин. / максцена за 30 дней
GBP 0,000030183608 / GBP 0,000031945946
Мин. / макс цена за 90 дней
GBP 0,000026433136 / GBP 0,000038218926
Мин. / макс цена за 52 недели
GBP 0,000025312655 / GBP 0,000039787691
Исторический макс.май 10, 2021 (4 лет назад)
GBP 0,681807
100.00%
Исторический мин.сент. 4, 2025 (7 дней назад)
GBP 0,00002462
27.39%

Data provided by Coingecko API

Конвертер IDEA GBP

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ideaology в реальном времени (IDEA к GBP)

    IDEAGBP от TradingView

    Ideaology обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ideaology (GBP)

    Дата
    11.09.2025
    GBP 0,000031
    GBP 0
    GBP 0,000032
    GBP 0,00003
    10.09.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000034
    GBP 0,00003
    09.09.2025
    GBP 0,000027
    GBP 0,000032
    GBP 0,000038
    GBP 0,000026
    08.09.2025
    GBP 0,00003
    GBP 0,000027
    GBP 0,00003
    GBP 0,000027
    07.09.2025
    GBP 0,000035
    GBP 0,00003
    GBP 0,000036
    GBP 0,000029
    06.09.2025
    GBP 0,000028
    GBP 0,000035
    GBP 0,00004
    GBP 0,000028
    05.09.2025
    GBP 0,000025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 54 seconds

    Explore Our Other Products for IDEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 408
    1.04%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,64B
    2
    GBP 4 519,76
    2.34%
    КапитализацияGBP 545,58B
    ОбъёмGBP 37,34B
    3
    GBP 3,05
    1.39%
    КапитализацияGBP 181,71B
    ОбъёмGBP 5,9B
    5
    GBP 237,01
    6.18%
    КапитализацияGBP 128,5B
    ОбъёмGBP 12,34B
    6
    GBP 907,22
    1.36%
    КапитализацияGBP 126,29B
    ОбъёмGBP 1,31B
    8
    GBP 0,261664
    3.68%
    КапитализацияGBP 39,49B
    ОбъёмGBP 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    10174
    GBP 0,00002975
    2.30%
    КапитализацияGBP 15 718
    ОбъёмGBP 10
    10176
    GBP 0,00001641
    5.24%
    КапитализацияGBP 15 706
    ОбъёмGBP 24
    10177
    GBP 0,00001569
    0.55%
    КапитализацияGBP 15 679
    ОбъёмGBP 8
    10181
    GBP 0,00013157
    5.34%
    КапитализацияGBP 15 616
    ОбъёмGBP 36
    10182
    GBP 0,00000002
    2.10%
    КапитализацияGBP 15 611
    ОбъёмGBP 5

    Data provided by Coingecko API