Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
BRL 0.000367+ 4.36%
Market Cap
BRL 184,126
4.79%
Volume (24)
BRL 954,181
5.48%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
BRL 0.00036677

Price Change

BRL 0.00001533
4.36%
24h Low / 24h High
BRL 0.00035095 / BRL 0.0003795

Trading Volume

BRL 954,181
5.48%
Volume / Market Cap
5.1822176
Market Dominance
<0.000001%
Market Rank
#9105

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
BRL 184,126
4.79%

Fully Diluted
Market Cap

BRL 184,126
1.49%

Ideaology Price Yesterday

Yesterday's Low / High
BRL 0.00037382193 / BRL 0.00037385287
Yesterday's Open / Close
BRL 0.00037385287 / BRL 0.00037382193
Yesterday's Change
1.89%
Yesterday's Volume
BRL 646,599.12

Ideaology Price History

7d Low / 7d High
BRL 0.000063709677 / BRL 0.00010253268
30d Low / 30d High
BRL 0.00035117178 / BRL 0.00037567501
90d Low / 90d High
BRL 0.00034477129 / BRL 0.00045444609
52 Week Low / 52 Week High
BRL 0.00034477129 / BRL 0.00056046406
All Time HighMay 10, 2021 (4 years ago)
BRL 5.04
99.99%
All Time LowJul 8, 2025 (1 months ago)
BRL 0.00028934
24.45%

Data provided by Coingecko API

IDEA to BRL converter

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ideaology Price Chart (IDEA to BRL)

    IDEABRL by TradingView

    Ideaology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ideaology Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000364
    BRL 0
    BRL 0.000376
    BRL 0.000352
    8/26/2025
    BRL 0.00035
    BRL 0.000364
    BRL 0.000358
    BRL 0.000345
    8/25/2025
    BRL 0.000454
    BRL 0.00035
    BRL 0.000454
    BRL 0.000353
    8/24/2025
    BRL 0.000423
    BRL 0.000454
    BRL 0.000434
    BRL 0.000404
    8/23/2025
    BRL 0.000472
    BRL 0.000423
    BRL 0.000477
    BRL 0.000419
    8/22/2025
    BRL 0.00041
    BRL 0.000472
    BRL 0.00056
    BRL 0.00041
    8/21/2025
    BRL 0.000372
    BRL 0.00041
    BRL 0.000415
    BRL 0.000361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 50 seconds

    Explore Our Other Products for IDEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,926
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 36.42B
    2
    BRL 4,542.1
    0.65%
    Market CapBRL 548.27B
    VolumeBRL 35.27B
    3
    BRL 2.98
    0.36%
    Market CapBRL 177.34B
    VolumeBRL 6.04B
    5
    BRL 860.92
    0.28%
    Market CapBRL 119.9B
    VolumeBRL 1.36B
    6
    BRL 207.45
    4.66%
    Market CapBRL 112.15B
    VolumeBRL 12.46B
    9
    BRL 0.22
    1.06%
    Market CapBRL 33.33B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 184,303
    VolumeBRL 41,825
    9103
    BRL 0.00023054
    7.27%
    Market CapBRL 184,289
    VolumeBRL 8,622
    9104
    BRL 0.00018422
    0.20%
    Market CapBRL 184,251
    VolumeBRL 6,683
    9106
    BRL 0.00314234
    0.12%
    Market CapBRL 183,846
    VolumeBRL 49
    9108
    BRL 0.00019365
    0.79%
    Market CapBRL 183,500
    VolumeBRL 27,718

    Data provided by Coingecko API