Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
BRL 0.007211 -1.99%
Market Cap
BRL 3.66M
0.59%
Volume (24)
BRL 912,360
1.06%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
BRL 0.00721139

Price Change

BRL -0.00014666176
1.99%
24h Low / 24h High
BRL 0.00656117 / BRL 0.00748618

Trading Volume

BRL 912,360
1.06%
Volume / Market Cap
0.24946886
Market Dominance
0.000015915898%
Market Rank
#4355

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
BRL 3,657,210
0.59%

Fully Diluted
Market Cap

BRL 3,657,210
7.42%

Ideaology Price Yesterday

Yesterday's Low / High
BRL 0.0067714753 / BRL 0.0068464552
Yesterday's Open / Close
BRL 0.0068464552 / BRL 0.0067714753
Yesterday's Change
5.91%
Yesterday's Volume
BRL 1,099,276.5

Ideaology Price History

7d Low / 7d High
BRL 0.0010085163 / BRL 0.001982662
30d Low / 30d High
BRL 0.0067714753 / BRL 0.0075907833
90d Low / 90d High
BRL 0.0061107758 / BRL 0.010208568
52 Week Low / 52 Week High
BRL 0.0061107758 / BRL 0.012076592
All Time HighMay 10, 2021 (3 years ago)
BRL 5.04
99.86%
All Time LowOct 26, 2024 (1 months ago)
BRL 0.00215276
230.34%

Data provided by Coingecko API

IDEA to BRL converter

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to BRL)

IDEABRL by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (BRL)

Date
12/21/2024
BRL 0.006897
BRL 0
BRL 0.007591
BRL 0.006771
12/20/2024
BRL 0.007739
BRL 0.006897
BRL 0.007739
BRL 0.006111
12/19/2024
BRL 0.008539
BRL 0.007739
BRL 0.008651
BRL 0.0072
12/18/2024
BRL 0.010254
BRL 0.008539
BRL 0.010254
BRL 0.008964
12/17/2024
BRL 0.01122
BRL 0.010254
BRL 0.01177
BRL 0.010139
12/16/2024
BRL 0.009374
BRL 0.01122
BRL 0.012077
BRL 0.009374
12/15/2024
BRL 0.008166
BRL 0.009374
BRL 0.009861
BRL 0.008166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,968
1.12%
Market CapBRL 1.92T
VolumeBRL 43.69B
2
BRL 3,378.33
2.44%
Market CapBRL 406.75B
VolumeBRL 29.75B
4
BRL 2.27
2.16%
Market CapBRL 130.04B
VolumeBRL 12.26B
5
BRL 666.8
1.83%
Market CapBRL 97.2B
VolumeBRL 1.33B
6
BRL 185.87
4.22%
Market CapBRL 88.97B
VolumeBRL 6.82B
7
BRL 0.32
5.28%
Market CapBRL 47.17B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4352
BRL 6.08
0.03%
Market CapBRL 3.67M
VolumeBRL 133,108
4354
BRL 0.0036649
1.73%
Market CapBRL 3.66M
VolumeBRL 56
4353
BRL 0.04
1.68%
Market CapBRL 3.66M
VolumeBRL 7,917
4356
BRL 0.00371347
10.66%
Market CapBRL 3.66M
VolumeBRL 6,851
4357
BRL 0.00364976
5.03%
Market CapBRL 3.65M
VolumeBRL 246,716

Data provided by Coingecko API