Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
BRL 0.004735+ 4.78%
Market Cap
BRL 2.37M
5.65%
Volume (24)
BRL 3,798,681
3.27%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
BRL 0.00473533

Price Change

BRL 0.00021617
4.78%
24h Low / 24h High
BRL 0.00385126 / BRL 0.00523842

Trading Volume

BRL 3,798,681
3.27%
Volume / Market Cap
1.604401
Market Dominance
0.000012714055%
Market Rank
#4394

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
BRL 2,367,663
5.65%

Fully Diluted
Market Cap

BRL 2,367,663
7.64%

Ideaology Price Yesterday

Yesterday's Low / High
BRL 0.0042789381 / BRL 0.0045191528
Yesterday's Open / Close
BRL 0.0042789381 / BRL 0.0045191528
Yesterday's Change
7.64%
Yesterday's Volume
BRL 3,231,793.1

Ideaology Price History

7d Low / 7d High
BRL 0.00049179116 / BRL 0.00090002444
30d Low / 30d High
BRL 0.0033452954 / BRL 0.0048301158
90d Low / 90d High
BRL 0.0033427046 / BRL 0.0048301158
52 Week Low / 52 Week High
BRL 0.0028470774 / BRL 0.0048301158
All Time HighMay 10, 2021 (3 years ago)
BRL 5.04
99.90%
All Time LowOct 26, 2024 (26 days ago)
BRL 0.00215276
122.90%

Data provided by Coingecko API

IDEA to BRL converter

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to BRL)

IDEABRL by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (BRL)

Date
11/20/2024
BRL 0.003364
BRL 0
BRL 0.00483
BRL 0.003345
11/19/2024
BRL 0.003464
BRL 0.003364
BRL 0.003491
BRL 0.003343
11/18/2024
BRL 0.003416
BRL 0.003464
BRL 0.004094
BRL 0.003416
11/17/2024
BRL 0.003155
BRL 0.003416
BRL 0.00356
BRL 0.003155
11/16/2024
BRL 0.003086
BRL 0.003155
BRL 0.003553
BRL 0.003031
11/15/2024
BRL 0.00307
BRL 0.003086
BRL 0.003231
BRL 0.002847
11/14/2024
BRL 0.003323
BRL 0.00307
BRL 0.003323
BRL 0.002901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,280
4.41%
Market CapBRL 1.94T
VolumeBRL 125.41B
2
BRL 3,372.81
9.64%
Market CapBRL 406.09B
VolumeBRL 56.33B
4
BRL 255.1
7.93%
Market CapBRL 120.91B
VolumeBRL 14.64B
5
BRL 623.87
2.33%
Market CapBRL 91.01B
VolumeBRL 2.33B
6
BRL 1.2
8.51%
Market CapBRL 68.39B
VolumeBRL 10.67B
7
BRL 0.39
2.21%
Market CapBRL 56.74B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4390
BRL 0.34
7.88%
Market CapBRL 2.37M
VolumeBRL 322,919
4391
BRL 0.002374
4.09%
Market CapBRL 2.37M
VolumeBRL 269,108
4392
BRL 0.00237112
23.44%
Market CapBRL 2.37M
VolumeBRL 568,574
4393
BRL 0.00006142
5.46%
Market CapBRL 2.36M
VolumeBRL 35,612
4478
BRL 0.00236166
120.13%
Market CapBRL 2.36M
VolumeBRL 618,323

Data provided by Coingecko API