Цена iDypius (IDYP) Текущая стоимость

iDypius logo
IDYPiDypius
RUB 0,025959 -3.44%
Рыночная капитализация
RUB 6,44M
3.69%
Объём (сутки)
RUB 610
0.59%
В обращении
248 018 320 IDYP
Дата эмиссии
-

Data provided by Coingecko API

IDYP Статистика цены

iDypius Цена сегодня

iDypius Цена
RUB 0,02595878

Изменение цены

RUB -0,00092565152
3.44%
24ч. мин. / 24ч. макс.
RUB 0,02562852 / RUB 0,02701627

Объем

RUB 610,44
0.59%
Объем / Рыночная капитализация
0,000094814541
Доминирование
0,0000019475149%
Рейтинг
#7640

iDypius Предложение

В обращении
248 018 316,756 IDYP
Общее предложение
300 000 000 IDYP
Максимальное предложение
300 000 000 IDYP

iDypius Рыночная капитализация

Рыночная капитализация
RUB 6 438 253
3.69%

Разбавленная рыночная капитализация

RUB 7 787 634
0.62%

iDypius Цена вчера

Вчерашняя мин. / макс цена
RUB 0,025723722 / RUB 0,025876061
Вчерашняя цена открытия / закрытия
RUB 0,025876061 / RUB 0,025723722
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 78 199,239

iDypius История цены

Мин. / макс цена за 7 дней
RUB 0,00021061826 / RUB 0,00037306537
Мин. / максцена за 30 дней
RUB 0,016797168 / RUB 0,027071692
Мин. / макс цена за 90 дней
RUB 0,016797168 / RUB 0,029640821
Мин. / макс цена за 52 недели
RUB 0,016797168 / RUB 0,029640821
Исторический макс.дек. 31, 2021 (3 лет назад)
RUB 73,35
99.96%
Исторический мин.март 4, 2025 (5 месяцев назад)
RUB 0,01080111
140.33%

Data provided by Coingecko API

Конвертер IDYP RUB

iDypius
iDypiusIDYP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDYP Safely with 3Commas

Use a proven backtested strategy for IDYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iDypius в реальном времени (IDYP к RUB)

    IDYPRUB от TradingView

    iDypius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iDypius (RUB)

    Дата
    15.08.2025
    RUB 0,027072
    RUB 0
    RUB 0,027072
    RUB 0,016797
    14.08.2025
    RUB 0,022169
    RUB 0,027072
    RUB 0,024505
    RUB 0,021582
    09.08.2025
    RUB 0,021555
    RUB 0
    RUB 0,02922
    RUB 0,021541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 6 seconds

    Explore Our Other Products for IDYP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 436
    1.27%
    КапитализацияRUB 2,34T
    ОбъёмRUB 39,61B
    2
    RUB 4 402,07
    5.02%
    КапитализацияRUB 531,61B
    ОбъёмRUB 42,13B
    3
    RUB 3,14
    0.96%
    КапитализацияRUB 186,6B
    ОбъёмRUB 6,29B
    5
    RUB 830,8
    1.77%
    КапитализацияRUB 115,72B
    ОбъёмRUB 1,96B
    6
    RUB 186,59
    4.47%
    КапитализацияRUB 100,8B
    ОбъёмRUB 7,98B
    9
    RUB 0,231623
    0.10%
    КапитализацияRUB 34,88B
    ОбъёмRUB 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    7637
    КапитализацияRUB 6,39M
    ОбъёмRUB 180
    7638
    RUB 0,00642519
    4.07%
    КапитализацияRUB 6,44M
    ОбъёмRUB 2 265
    КапитализацияRUB 6,44M
    ОбъёмRUB 4,67M
    7641
    RUB 0,00000644
    5.81%
    КапитализацияRUB 6,44M
    ОбъёмRUB 10 059
    КапитализацияRUB 6,44M
    ОбъёмRUB 2 571

    Data provided by Coingecko API