iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
RUB 0.045494 -2.00%
Market Cap
RUB 10.79M
1.89%
Volume (24)
RUB 105,881
0.12%
Circulating Supply
237,209,650 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
RUB 0.04549357

Price Change

RUB -0.00092797585
2.00%
24h Low / 24h High
RUB 0.04475947 / RUB 0.04722271

Trading Volume

RUB 105,881
0.12%
Volume / Market Cap
0.0098115056
Market Dominance
0.0000041670024%
Market Rank
#5142

iDypius Supply

Circulating Supply
237,209,646.559 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
RUB 10,791,514
1.89%

Fully Diluted
Market Cap

RUB 13,648,071
0.80%

iDypius Price Yesterday

Yesterday's Low / High
RUB 0.045828655 / RUB 0.045887756
Yesterday's Open / Close
RUB 0.045828655 / RUB 0.045887756
Yesterday's Change
0.80%
Yesterday's Volume
RUB 164,612.1

iDypius Price History

7d Low / 7d High
RUB 0.00040388494 / RUB 0.00048997216
30d Low / 30d High
RUB 0.044759467 / RUB 0.04763722
90d Low / 90d High
RUB 0.039645591 / RUB 0.04763722
52 Week Low / 52 Week High
RUB 0.039645591 / RUB 0.04763722
All Time HighDec 31, 2021 (2 years ago)
RUB 73.35
99.94%
All Time LowSep 13, 2024 (1 months ago)
RUB 0.01433497
217.51%

Data provided by Coingecko API

IDYP to RUB converter

iDypius
iDypiusIDYP
Russian RubleRUB

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to RUB)

IDYPRUB by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (RUB)

Date
11/7/2024
RUB 0.045718
RUB 0
RUB 0.046579
RUB 0.044759
11/6/2024
RUB 0.040044
RUB 0.045718
RUB 0.047637
RUB 0.040044
11/5/2024
RUB 0.041122
RUB 0.040044
RUB 0.041423
RUB 0.039797
11/4/2024
RUB 0.04347
RUB 0.041122
RUB 0.043741
RUB 0.039646
11/3/2024
RUB 0.045888
RUB 0.04347
RUB 0.045922
RUB 0.040535
11/2/2024
RUB 0.041546
RUB 0.045888
RUB 0.042966
RUB 0.041086
11/1/2024
RUB 0.042851
RUB 0.041546
RUB 0.043587
RUB 0.04079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,957
0.30%
Market CapRUB 1.5T
VolumeRUB 65.58B
2
RUB 2,907.86
3.33%
Market CapRUB 350.15B
VolumeRUB 36.52B
4
RUB 198.8
4.45%
Market CapRUB 93.7B
VolumeRUB 6.41B
5
RUB 602.76
0.07%
Market CapRUB 87.92B
VolumeRUB 1.27B
7
RUB 0.554343
1.79%
Market CapRUB 31.53B
VolumeRUB 2.19B
9
RUB 0.193106
4.31%
Market CapRUB 28.35B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

5137
RUB 0.080054
0.44%
Market CapRUB 10.87M
VolumeRUB 23,383
5140
RUB 0.255982
0.14%
Market CapRUB 10.84M
VolumeRUB 10,776
5141
RUB 1.47
0.26%
Market CapRUB 10.84M
VolumeRUB 631,815
5143
RUB 0.0000001
4.55%
Market CapRUB 10.78M
VolumeRUB 8,030
5144
RUB 0.01089812
1.02%
Market CapRUB 10.77M
VolumeRUB 195,388

Data provided by Coingecko API