Цена iExec RLC (RLC) Текущая стоимость

iExec RLC logo
RLCiExec RLC
GBP 0,876051 -1.10%
Рыночная капитализация
GBP 63,39M
1.05%
Объём (сутки)
GBP 12 763 373
0.96%
В обращении
72 382 548 RLC
Дата эмиссии
19.04.2017

Data provided by Coingecko API

RLC Статистика цены

iExec RLC Цена сегодня

iExec RLC Цена
GBP 0,876051

Изменение цены

GBP -0,0097546338
1.10%
24ч. мин. / 24ч. макс.
GBP 0,873541 / GBP 0,937088

Объем

GBP 12 763 373
0.96%
Объем / Рыночная капитализация
0,2013344
Доминирование
0,0021456606%
Рейтинг
#567

iExec RLC Предложение

В обращении
72 382 548,065 RLC
Общее предложение
86 999 784,987 RLC
Максимальное предложение
86 999 784,987 RLC

iExec RLC Рыночная капитализация

Рыночная капитализация
GBP 63 393 900
1.05%

Разбавленная рыночная капитализация

GBP 76 195 931
0.50%

iExec RLC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,87650863 / GBP 0,88386314
Вчерашняя цена открытия / закрытия
GBP 0,87650863 / GBP 0,88386314
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 23 971 398

iExec RLC История цены

Мин. / макс цена за 7 дней
GBP 0,93486363 / GBP 1,6734297
Мин. / максцена за 30 дней
GBP 0,87650863 / GBP 0,98222951
Мин. / макс цена за 90 дней
GBP 0,70551754 / GBP 1,2391245
Мин. / макс цена за 52 недели
GBP 0,69458031 / GBP 1,2391245
Исторический макс.май 10, 2021 (4 лет назад)
GBP 10,97
92.02%
Исторический мин.дек. 15, 2018 (6 лет назад)
GBP 0,122182
616.61%

Data provided by Coingecko API

Конвертер RLC GBP

iExec RLC
iExec RLCRLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iExec RLC в реальном времени (RLC к GBP)

    RLCGBP от TradingView

    iExec RLC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iExec RLC (GBP)

    Дата
    29.08.2025
    GBP 0,95994
    GBP 0
    GBP 0,969726
    GBP 0,876509
    28.08.2025
    GBP 1,230731
    GBP 0,95994
    GBP 1,239124
    GBP 0,93583
    27.08.2025
    GBP 0,759563
    GBP 1,230731
    GBP 1,067176
    GBP 0,759563
    26.08.2025
    GBP 0,703106
    GBP 0,759563
    GBP 0,750171
    GBP 0,697834
    25.08.2025
    GBP 0,753288
    GBP 0,703106
    GBP 0,767388
    GBP 0,69458
    24.08.2025
    GBP 0,788495
    GBP 0,753288
    GBP 0,793693
    GBP 0,756239
    23.08.2025
    GBP 0,792996
    GBP 0,788495
    GBP 0,793885
    GBP 0,773249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 35 seconds

    Explore Our Other Products for RLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 741
    0.11%
    КапитализацияGBP 2,17T
    ОбъёмGBP 32,51B
    2
    GBP 4 348,76
    0.12%
    КапитализацияGBP 524,81B
    ОбъёмGBP 20,74B
    4
    GBP 2,81
    0.28%
    КапитализацияGBP 167,22B
    ОбъёмGBP 4,71B
    5
    GBP 858,04
    0.13%
    КапитализацияGBP 119,44B
    ОбъёмGBP 776,3M
    6
    GBP 201,23
    1.11%
    КапитализацияGBP 108,8B
    ОбъёмGBP 6,63B
    9
    GBP 0,215165
    1.71%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    563
    GBP 0,04378624
    1.68%
    КапитализацияGBP 64,36M
    ОбъёмGBP 28 726
    565
    GBP 0,0090256
    15.69%
    КапитализацияGBP 63,96M
    ОбъёмGBP 2,32M
    566
    GBP 0,532747
    0.28%
    КапитализацияGBP 63,75M
    ОбъёмGBP 3,08M
    569
    GBP 0,119135
    1.63%
    КапитализацияGBP 63,11M
    ОбъёмGBP 1,8M
    568
    GBP 0,04659495
    1.47%
    КапитализацияGBP 63M
    ОбъёмGBP 7,63M

    Data provided by Coingecko API