Цена iExec RLC (RLC) Текущая стоимость

iExec RLC logo
RLCiExec RLC
1,026+ 0.49%
Рыночная капитализация
€74,22M
0.58%
Объём (сутки)
12 561 766
0.08%
В обращении
72 382 548 RLC
Дата эмиссии
19.04.2017

Data provided by Coingecko API

RLC Статистика цены

iExec RLC Цена сегодня

iExec RLC Цена
€1,026

Изменение цены

€0,00500681
0.49%
24ч. мин. / 24ч. макс.
€1,004 / €1,093

Объем

€12 561 766
0.08%
Объем / Рыночная капитализация
0,16925104
Доминирование
0,0021675885%
Рейтинг
#569

iExec RLC Предложение

В обращении
72 382 548,065 RLC
Общее предложение
86 999 784,987 RLC
Максимальное предложение
86 999 784,987 RLC

iExec RLC Рыночная капитализация

Рыночная капитализация
€74 219 728
0.58%

Разбавленная рыночная капитализация

€89 207 973
1.58%

iExec RLC Цена вчера

Вчерашняя мин. / макс цена
€1,0093611 / €1,0095376
Вчерашняя цена открытия / закрытия
€1,0095376 / €1,0093611
Вчерашнее изменение цены
1.64%
Вчерашний объем
€15 191 315

iExec RLC История цены

Мин. / макс цена за 7 дней
€0,93486363 / €1,6734297
Мин. / максцена за 30 дней
€1,0093611 / €1,0722994
Мин. / макс цена за 90 дней
€0,90365931 / €1,4369557
Мин. / макс цена за 52 недели
€0,80462124 / €1,4369557
Исторический макс.май 10, 2021 (4 лет назад)
€12,76
91.96%
Исторический мин.дек. 15, 2018 (6 лет назад)
€0,136017
653.75%

Data provided by Coingecko API

Конвертер RLC EUR

iExec RLC
iExec RLCRLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iExec RLC в реальном времени (RLC к EUR)

    RLCEUR от TradingView

    iExec RLC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,03
    RLC/EUR
    €0,0029
    €2 925
    Recently

    Данные об истории цен на iExec RLC (EUR)

    Дата
    30.08.2025
    €1,024292
    €0
    €1,072299
    €1,009361
    29.08.2025
    €1,110295
    €1,024292
    €1,122833
    €1,012923
    28.08.2025
    €1,426946
    €1,110295
    €1,436956
    €1,082549
    27.08.2025
    €0,87957
    €1,426946
    €1,237383
    €0,87957
    26.08.2025
    €0,814407
    €0,87957
    €0,86778
    €0,807524
    25.08.2025
    €0,869069
    €0,814407
    €0,885514
    €0,804621
    24.08.2025
    €0,909642
    €0,869069
    €0,910904
    €0,866906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 3 seconds

    Explore Our Other Products for RLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 497
    0.01%
    Капитализация€2,16T
    Объём€22,04B
    2
    4 466,68
    1.76%
    Капитализация€539,3B
    Объём€18,04B
    3
    2,83
    0.98%
    Капитализация€168,6B
    Объём€3,12B
    5
    859,53
    0.01%
    Капитализация€119,72B
    Объём€733,49M
    6
    204,19
    0.87%
    Капитализация€110,57B
    Объём€5,34B
    9
    0,22
    0.83%
    Капитализация€32,84B
    Объём€902,75M

    Data provided by Coingecko API

    Больше криптовалют

    566
    3 957,11
    1.79%
    Капитализация€74,46M
    Объём€29 044
    568
    0,00467347
    2.85%
    Капитализация€74,32M
    Объём€204 269
    567
    1,36
    0.53%
    Капитализация€74,31M
    Объём€7,59M
    570
    0,16
    2.21%
    Капитализация€74,14M
    Объём€12,67M
    571
    0,14
    1.05%
    Капитализация€73,98M
    Объём€2,31M

    Data provided by Coingecko API