Цена iExec RLC (RLC) Текущая стоимость

iExec RLC logo
RLCiExec RLC
0,878621+ 0.07%
Рыночная капитализация
€63,61M
1.27%
Объём (сутки)
20 998 146
0.09%
В обращении
72 382 548 RLC
Дата эмиссии
19.04.2017

Data provided by Coingecko API

RLC Статистика цены

iExec RLC Цена сегодня

iExec RLC Цена
€0,878621

Изменение цены

€0,00060712
0.07%
24ч. мин. / 24ч. макс.
€0,820482 / €0,892667

Объем

€20 998 146
0.09%
Объем / Рыночная капитализация
0,33010521
Доминирование
0,0018896334%
Рейтинг
#620

iExec RLC Предложение

В обращении
72 382 548,065 RLC
Общее предложение
86 999 784,987 RLC
Максимальное предложение
86 999 784,987 RLC

iExec RLC Рыночная капитализация

Рыночная капитализация
€63 610 465
1.27%

Разбавленная рыночная капитализация

€76 456 230
4.76%

iExec RLC Цена вчера

Вчерашняя мин. / макс цена
€0,83756816 / €0,84017205
Вчерашняя цена открытия / закрытия
€0,84017205 / €0,83756816
Вчерашнее изменение цены
4.74%
Вчерашний объем
€20 391 911

iExec RLC История цены

Мин. / макс цена за 7 дней
€0,92575957 / €1,0681393
Мин. / максцена за 30 дней
€0,80249094 / €0,87936541
Мин. / макс цена за 90 дней
€0,80249094 / €0,88229213
Мин. / макс цена за 52 недели
€0,79296868 / €0,91284575
Исторический макс.май 10, 2021 (4 лет назад)
€12,76
93.11%
Исторический мин.дек. 15, 2018 (6 лет назад)
€0,136017
546.14%

Data provided by Coingecko API

Конвертер RLC EUR

iExec RLC
iExec RLCRLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iExec RLC в реальном времени (RLC к EUR)

    RLCEUR от TradingView

    iExec RLC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,87
    RLC/EUR
    €0,0035
    €3 294
    Recently

    Данные об истории цен на iExec RLC (EUR)

    Дата
    19.08.2025
    €0,823672
    €0
    €0,879365
    €0,802491
    18.08.2025
    €0,849048
    €0,823672
    €0,849048
    €0,802814
    17.08.2025
    €0,85462
    €0,849048
    €0,882292
    €0,843669
    16.08.2025
    €0,808457
    €0,85462
    €0,869806
    €0,808457
    15.08.2025
    €0,808818
    €0,808457
    €0,825502
    €0,792969
    14.08.2025
    €0,897801
    €0,808818
    €0,912846
    €0,794557
    13.08.2025
    €0,881844
    €0,897801
    €0,898832
    €0,880751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 42 seconds

    Explore Our Other Products for RLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 827
    1.42%
    Капитализация€2,27T
    Объём€45,32B
    2
    4 221,29
    1.66%
    Капитализация€509,66B
    Объём€39,18B
    3
    2,9
    4.17%
    Капитализация€172,02B
    Объём€6,82B
    5
    831,81
    1.56%
    Капитализация€115,87B
    Объём€1,58B
    6
    181,65
    0.26%
    Капитализация€98,1B
    Объём€5,67B
    10
    0,21
    2.50%
    Капитализация€32,21B
    Объём€3,1B

    Data provided by Coingecko API

    Больше криптовалют

    617
    0,06
    1.57%
    Капитализация€64,52M
    Объём€4,58M
    618
    0,13
    0.96%
    Капитализация€64,31M
    Объём€6,67M
    619
    Капитализация€63,87M
    Объём€620 773
    621
    0,01
    0.68%
    Капитализация€63,5M
    Объём€1,85M
    Капитализация€63,47M
    Объём€25,29M

    Data provided by Coingecko API