Цена IF Science (IFSCI) Текущая стоимость

IF Science logo
IFSCIIF Science
RUB 0,004389+ 0.97%
Рыночная капитализация
RUB 4,17M
0.93%
Объём (сутки)
RUB 2 947
0.34%
В обращении
949 992 370 IFSCI
Дата эмиссии
-

Data provided by Coingecko API

IFSCI Статистика цены

IF Science Цена сегодня

IF Science Цена
RUB 0,00438906

Изменение цены

RUB 0,00004197
0.97%
24ч. мин. / 24ч. макс.
RUB 0,00431714 / RUB 0,00442316

Объем

RUB 2 946,59
0.34%
Объем / Рыночная капитализация
0,00070696097
Доминирование
0,0000013301071%
Рейтинг
#8517

IF Science Предложение

В обращении
949 992 372,557 IFSCI
Общее предложение
949 992 372,557 IFSCI
Максимальное предложение
1 000 000 000 IFSCI

IF Science Рыночная капитализация

Рыночная капитализация
RUB 4 167 967
0.93%

Разбавленная рыночная капитализация

RUB 4 167 967
5.70%

IF Science Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041437867 / RUB 0,004157822
Вчерашняя цена открытия / закрытия
RUB 0,004157822 / RUB 0,0041437867
Вчерашнее изменение цены
5.74%
Вчерашний объем
RUB 83,156434

IF Science История цены

Мин. / макс цена за 7 дней
RUB 0,000051097056 / RUB 0,000056393111
Мин. / максцена за 30 дней
RUB 0,0041058794 / RUB 0,0045396834
Мин. / макс цена за 90 дней
RUB 0,0041058794 / RUB 0,0045396834
Мин. / макс цена за 52 недели
RUB 0,004081324 / RUB 0,0045396834
Исторический макс.янв. 21, 2025 (7 месяцев назад)
RUB 0,793534
99.44%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
RUB 0,00296695
48.63%

Data provided by Coingecko API

Конвертер IFSCI RUB

IF Science
IF ScienceIFSCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFSCI Safely with 3Commas

Use a proven backtested strategy for IFSCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IF Science в реальном времени (IFSCI к RUB)

    IFSCIRUB от TradingView

    IF Science обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IF Science (RUB)

    Дата
    30.08.2025
    RUB 0,004216
    RUB 0
    RUB 0,004241
    RUB 0,004216
    29.08.2025
    RUB 0,004488
    RUB 0,004216
    RUB 0,00454
    RUB 0,004157
    27.08.2025
    RUB 0,004081
    RUB 0
    RUB 0,00432
    RUB 0,004081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 7 minutes undefined 6 seconds

    Explore Our Other Products for IFSCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 215
    1.09%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,59B
    2
    RUB 4 467,69
    3.62%
    КапитализацияRUB 539,74B
    ОбъёмRUB 31,72B
    3
    RUB 2,87
    2.31%
    КапитализацияRUB 170,94B
    ОбъёмRUB 5,9B
    5
    RUB 861,03
    1.52%
    КапитализацияRUB 119,83B
    ОбъёмRUB 875,46M
    6
    RUB 211,67
    5.07%
    КапитализацияRUB 114,7B
    ОбъёмRUB 8,7B
    9
    RUB 0,218904
    4.09%
    КапитализацияRUB 33,02B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    8515
    RUB 0,00418271
    6.08%
    КапитализацияRUB 4,17M
    ОбъёмRUB 13 236
    8516
    RUB 0,0000099
    3.01%
    КапитализацияRUB 4,17M
    ОбъёмRUB 665
    8506
    RUB 0,0041745
    4.16%
    КапитализацияRUB 4,17M
    ОбъёмRUB 358 465
    8518
    RUB 0,01935749
    14.24%
    КапитализацияRUB 4,16M
    ОбъёмRUB 59 232
    8519
    RUB 0,052042
    16.83%
    КапитализацияRUB 4,16M
    ОбъёмRUB 43 822

    Data provided by Coingecko API