Цена Deer Seized by US Government (BABY) Текущая стоимость

Deer Seized by US Government logo
BABYDeer Seized by US Government
RUB 0,005458 -3.15%
Рыночная капитализация
RUB 5,48M
2.59%
Объём (сутки)
RUB 56 829
0.50%
В обращении
999 723 720 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

Deer Seized by US Government Цена сегодня

Deer Seized by US Government Цена
RUB 0,00545792

Изменение цены

RUB -0,00017769771
3.15%
24ч. мин. / 24ч. макс.
RUB 0,00534957 / RUB 0,00573793

Объем

RUB 56 829
0.50%
Объем / Рыночная капитализация
0,010361577
Доминирование
0,0000017132637%
Рейтинг
#7965

Deer Seized by US Government Предложение

В обращении
999 723 715,287 BABY
Общее предложение
999 723 715,287 BABY
Максимальное предложение
1 000 000 000 BABY

Deer Seized by US Government Рыночная капитализация

Рыночная капитализация
RUB 5 484 590
2.59%

Разбавленная рыночная капитализация

RUB 5 484 590
0.48%

Deer Seized by US Government Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0054986372 / RUB 0,0055265377
Вчерашняя цена открытия / закрытия
RUB 0,0054986372 / RUB 0,0055265377
Вчерашнее изменение цены
0.99%
Вчерашний объем
RUB 38 037,963

Deer Seized by US Government История цены

Мин. / макс цена за 7 дней
RUB 0,000067504269 / RUB 0,000075885016
Мин. / максцена за 30 дней
RUB 0,0054926638 / RUB 0,0057235232
Мин. / макс цена за 90 дней
RUB 0,0054588765 / RUB 0,0061087949
Мин. / макс цена за 52 недели
RUB 0,0054588765 / RUB 0,0063689012
Исторический макс.март 2, 2025 (6 месяцев назад)
RUB 1,17
99.53%
Исторический мин.авг. 2, 2025 (29 дней назад)
RUB 0,00531929
2.87%

Data provided by Coingecko API

Конвертер BABY RUB

Deer Seized by US Government
Deer Seized by US GovernmentBABY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deer Seized by US Government в реальном времени (BABY к RUB)

    BABYRUB от TradingView

    Deer Seized by US Government обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deer Seized by US Government (RUB)

    Дата
    31.08.2025
    RUB 0,005607
    RUB 0
    RUB 0,005724
    RUB 0,005493
    30.08.2025
    RUB 0,005613
    RUB 0,005607
    RUB 0,005665
    RUB 0,005459
    29.08.2025
    RUB 0,006022
    RUB 0,005613
    RUB 0,006109
    RUB 0,005524
    28.08.2025
    RUB 0,005742
    RUB 0,006022
    RUB 0,006043
    RUB 0,005739
    27.08.2025
    RUB 0,005668
    RUB 0,005742
    RUB 0,00595
    RUB 0,005634
    26.08.2025
    RUB 0,00551
    RUB 0,005668
    RUB 0,005771
    RUB 0,005488
    25.08.2025
    RUB 0,006148
    RUB 0,00551
    RUB 0,006369
    RUB 0,005506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 11 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 064
    0.56%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,91B
    2
    RUB 4 406
    0.82%
    КапитализацияRUB 531,37B
    ОбъёмRUB 24,14B
    4
    RUB 2,74
    3.33%
    КапитализацияRUB 162,54B
    ОбъёмRUB 4,97B
    5
    RUB 853,64
    0.67%
    КапитализацияRUB 118,72B
    ОбъёмRUB 938,24M
    6
    RUB 199,14
    2.23%
    КапитализацияRUB 107,66B
    ОбъёмRUB 5,96B
    10
    RUB 0,211288
    2.94%
    КапитализацияRUB 31,83B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    7962
    RUB 0,00547278
    9.37%
    КапитализацияRUB 5,5M
    ОбъёмRUB 148 950
    7963
    RUB 0,01578565
    2.33%
    КапитализацияRUB 5,4M
    ОбъёмRUB 24 910
    7964
    RUB 0,00546129
    15.34%
    КапитализацияRUB 5,49M
    ОбъёмRUB 109 375
    7966
    КапитализацияRUB 5,48M
    ОбъёмRUB 642
    7967
    RUB 0,00571059
    6.49%
    КапитализацияRUB 5,48M
    ОбъёмRUB 138 835

    Data provided by Coingecko API