Цена iiii lovvvv youuuu (ILY) Текущая стоимость

iiii lovvvv youuuu logo
ILYiiii lovvvv youuuu
JPY 0,052552 -0.68%
Рыночная капитализация
JPY 51,08M
0.35%
Объём (сутки)
JPY 587 956
481.42%
В обращении
965 255 040 ILY
Дата эмиссии
-

Data provided by Coingecko API

ILY Статистика цены

iiii lovvvv youuuu Цена сегодня

iiii lovvvv youuuu Цена
JPY 0,052552

Изменение цены

JPY -0,0003580276
0.68%
24ч. мин. / 24ч. макс.
JPY 0,052111 / JPY 0,054811

Объем

JPY 587 956
481.42%
Объем / Рыночная капитализация
0,011511338
Доминирование
0,0000087562045%
Рейтинг
#5632

iiii lovvvv youuuu Предложение

В обращении
965 255 036,838 ILY
Общее предложение
965 255 036,838 ILY
Максимальное предложение
1 000 000 000 ILY

iiii lovvvv youuuu Рыночная капитализация

Рыночная капитализация
JPY 51 076 251
0.35%

Разбавленная рыночная капитализация

JPY 51 076 251
0.27%

iiii lovvvv youuuu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,052896813 / JPY 0,05321895
Вчерашняя цена открытия / закрытия
JPY 0,05321895 / JPY 0,052896813
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 593 705,76

iiii lovvvv youuuu История цены

Мин. / макс цена за 7 дней
JPY 0,00029811708 / JPY 0,0003624432
Мин. / максцена за 30 дней
JPY 0,05162333 / JPY 0,053736146
Мин. / макс цена за 90 дней
JPY 0,047936434 / JPY 0,053736146
Мин. / макс цена за 52 недели
JPY 0,043833644 / JPY 0,053736146
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
JPY 2,2
97.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,02350547
124.05%

Data provided by Coingecko API

Конвертер ILY JPY

iiii lovvvv youuuu
iiii lovvvv youuuuILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILY Safely with 3Commas

Use a proven backtested strategy for ILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iiii lovvvv youuuu в реальном времени (ILY к JPY)

    ILYJPY от TradingView

    iiii lovvvv youuuu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iiii lovvvv youuuu (JPY)

    Дата
    03.09.2025
    JPY 0,052823
    JPY 0
    JPY 0,053736
    JPY 0,052376
    02.09.2025
    JPY 0,048957
    JPY 0,052823
    JPY 0,052432
    JPY 0,048957
    01.09.2025
    JPY 0,050258
    JPY 0,048957
    JPY 0,0505
    JPY 0,047936
    31.08.2025
    JPY 0,050149
    JPY 0,050258
    JPY 0,051279
    JPY 0,050058
    30.08.2025
    JPY 0,04502
    JPY 0,050149
    JPY 0,049691
    JPY 0,043834
    29.08.2025
    JPY 0,052154
    JPY 0,04502
    JPY 0,052654
    JPY 0,044042
    28.08.2025
    JPY 0,050106
    JPY 0,052154
    JPY 0,052698
    JPY 0,050106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 9 minutes undefined 4 seconds

    Explore Our Other Products for ILY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 176
    0.16%
    КапитализацияJPY 2,21T
    ОбъёмJPY 35,11B
    2
    JPY 4 406,79
    1.69%
    КапитализацияJPY 532,31B
    ОбъёмJPY 31,22B
    3
    JPY 2,86
    0.74%
    КапитализацияJPY 169,98B
    ОбъёмJPY 4,22B
    5
    JPY 849,21
    0.38%
    КапитализацияJPY 118,18B
    ОбъёмJPY 901,34M
    6
    JPY 207,72
    1.11%
    КапитализацияJPY 112,43B
    ОбъёмJPY 6B
    9
    JPY 0,217082
    0.98%
    КапитализацияJPY 32,74B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5628
    JPY 0,01799048
    0.59%
    КапитализацияJPY 51,25M
    ОбъёмJPY 2 037
    5630
    JPY 2,56
    0.82%
    КапитализацияJPY 51,13M
    ОбъёмJPY 175 414
    5631
    JPY 0,00000012
    0.99%
    КапитализацияJPY 51,08M
    ОбъёмJPY 27 587
    5634
    JPY 0,423533
    0.60%
    КапитализацияJPY 51,03M
    ОбъёмJPY 84 293
    5635
    JPY 0,00654355
    0.66%
    КапитализацияJPY 51,01M
    ОбъёмJPY 43 886

    Data provided by Coingecko API