iiii lovvvv youuuu (ILY) Live Price

iiii lovvvv youuuu logo
ILYiiii lovvvv youuuu
JPY 0.047279 -3.73%
Market Cap
JPY 45.63M
3.38%
Volume (24)
JPY 250,331
0.71%
Circulating Supply
965,255,040 ILY
Issue Date
-

Data provided by Coingecko API

ILY price Statistics

iiii lovvvv youuuu Price Today

iiii lovvvv youuuu Price
JPY 0.04727866

Price Change

JPY -0.0018343236
3.73%
24h Low / 24h High
JPY 0.0469649 / JPY 0.04996382

Trading Volume

JPY 250,331
0.71%
Volume / Market Cap
0.005485721
Market Dominance
0.0000078230805%
Market Rank
#5790

iiii lovvvv youuuu Supply

Circulating Supply
965,255,036.838 ILY
Total Supply
965,255,036.838 ILY
Max Supply
1,000,000,000 ILY

iiii lovvvv youuuu Market Cap

Market Cap
JPY 45,633,199
3.38%

Fully Diluted
Market Cap

JPY 45,633,199
4.34%

iiii lovvvv youuuu Price Yesterday

Yesterday's Low / High
JPY 0.049245727 / JPY 0.049594377
Yesterday's Open / Close
JPY 0.049594377 / JPY 0.049245727
Yesterday's Change
4.33%
Yesterday's Volume
JPY 70,802.824

iiii lovvvv youuuu Price History

7d Low / 7d High
JPY 0.00029811708 / JPY 0.0003624432
30d Low / 30d High
JPY 0.048987523 / JPY 0.051107196
90d Low / 90d High
JPY 0.048987523 / JPY 0.053736146
52 Week Low / 52 Week High
JPY 0.043833644 / JPY 0.053736146
All Time HighNov 21, 2024 (9 months ago)
JPY 2.2
97.85%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.02350547
101.11%

Data provided by Coingecko API

ILY to JPY converter

iiii lovvvv youuuu
iiii lovvvv youuuuILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILY Safely with 3Commas

Use a proven backtested strategy for ILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iiii lovvvv youuuu Price Chart (ILY to JPY)

    ILYJPY by TradingView

    iiii lovvvv youuuu Exchanges

    Instant crypto to crypto exchange coming soon!

    iiii lovvvv youuuu Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.050048
    JPY 0
    JPY 0.051107
    JPY 0.048988
    9/4/2025
    JPY 0.053522
    JPY 0.050048
    JPY 0.053547
    JPY 0.049994
    9/3/2025
    JPY 0.052823
    JPY 0.053522
    JPY 0.053736
    JPY 0.052376
    9/2/2025
    JPY 0.048957
    JPY 0.052823
    JPY 0.052432
    JPY 0.048957
    9/1/2025
    JPY 0.050258
    JPY 0.048957
    JPY 0.0505
    JPY 0.047936
    8/31/2025
    JPY 0.050149
    JPY 0.050258
    JPY 0.051279
    JPY 0.050058
    8/30/2025
    JPY 0.04502
    JPY 0.050149
    JPY 0.049691
    JPY 0.043834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 33 seconds

    Explore Our Other Products for ILY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,808
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 28.16B
    2
    JPY 4,296.85
    0.07%
    Market CapJPY 518.48B
    VolumeJPY 18.01B
    4
    JPY 2.81
    0.07%
    Market CapJPY 167.71B
    VolumeJPY 3.31B
    5
    JPY 862.86
    1.63%
    Market CapJPY 120.08B
    VolumeJPY 961.94M
    6
    JPY 202.08
    0.22%
    Market CapJPY 109.4B
    VolumeJPY 4.06B
    9
    JPY 0.214804
    0.32%
    Market CapJPY 32.41B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5783
    JPY 2.17
    2.73%
    Market CapJPY 45.67M
    VolumeJPY 10,632
    5788
    JPY 0.142309
    0.67%
    Market CapJPY 45.66M
    VolumeJPY 16,081
    5789
    JPY 0.00072672
    0.80%
    Market CapJPY 45.65M
    VolumeJPY 331
    5820
    JPY 0.04601638
    52.63%
    Market CapJPY 45.62M
    VolumeJPY 7.63M
    5792
    JPY 0.00303795
    0.28%
    Market CapJPY 45.57M
    VolumeJPY 6,293

    Data provided by Coingecko API