Цена Illusive AI (KAIA) Текущая стоимость

Illusive AI logo
KAIAIllusive AI
BRL 0,00006 0.00%
Рыночная капитализация
BRL 60 346
0%
Объём (сутки)
BRL 73
0.42%
В обращении
999 999 300 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Illusive AI Цена сегодня

Illusive AI Цена
BRL 0,00006035

Объем

BRL 73,12
0.42%
Объем / Рыночная капитализация
0,0012116793
Доминирование
<0.000001%
Рейтинг
#10801

Illusive AI Предложение

В обращении
999 999 301,78 KAIA
Общее предложение
999 999 301,78 KAIA
Максимальное предложение
1 000 000 000 KAIA

Illusive AI Рыночная капитализация

Рыночная капитализация
BRL 60 346

Разбавленная рыночная капитализация

BRL 60 346
0.21%

Illusive AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000060093937 / BRL 0,000060346431
Вчерашняя цена открытия / закрытия
BRL 0,000060346431 / BRL 0,000060093937
Вчерашнее изменение цены
0.22%
Вчерашний объем
BRL 73,115787

Illusive AI История цены

Мин. / макс цена за 7 дней
BRL 0,000010539277 / BRL 0,000011152014
Мин. / максцена за 30 дней
BRL 0,000058234454 / BRL 0,000060571049
Мин. / макс цена за 90 дней
BRL 0,000057280022 / BRL 0,000060571049
Мин. / макс цена за 52 недели
BRL 0,000057280022 / BRL 0,000060571049
Исторический макс.дек. 7, 2024 (8 месяцев назад)
BRL 0,0045633
98.68%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00004192
43.96%

Data provided by Coingecko API

Конвертер KAIA BRL

Illusive AI
Illusive AIKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Illusive AI в реальном времени (KAIA к BRL)

    KAIABRL от TradingView

    Illusive AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Illusive AI (BRL)

    Дата
    31.08.2025
    BRL 0,00006
    BRL 0
    BRL 0,000061
    BRL 0,000059
    30.08.2025
    BRL 0,000059
    BRL 0,00006
    BRL 0,00006
    BRL 0,000059
    26.08.2025
    BRL 0,000057
    BRL 0
    BRL 0,000058
    BRL 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 30 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 342
    2.62%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 376,82
    0.02%
    КапитализацияBRL 528,56B
    ОбъёмBRL 31,15B
    4
    BRL 2,8
    2.36%
    КапитализацияBRL 166,32B
    ОбъёмBRL 7,59B
    5
    BRL 853,27
    0.14%
    КапитализацияBRL 118,77B
    ОбъёмBRL 1,59B
    6
    BRL 202,63
    2.57%
    КапитализацияBRL 109,66B
    ОбъёмBRL 7,02B
    9
    BRL 0,21
    1.74%
    КапитализацияBRL 32,17B
    ОбъёмBRL 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    10798
    BRL 0,00006048
    0%
    КапитализацияBRL 60 457
    ОбъёмBRL 22
    10799
    BRL 0,00006067
    2.07%
    КапитализацияBRL 60 577
    ОбъёмBRL 115
    10800
    BRL 0,0000636
    0%
    КапитализацияBRL 60 362
    ОбъёмBRL 2 358
    10802
    BRL 0,00006033
    0%
    КапитализацияBRL 60 330
    ОбъёмBRL 8 383
    10803
    BRL 0,00077754
    6.57%
    КапитализацияBRL 60 407
    ОбъёмBRL 1 606

    Data provided by Coingecko API