Illusive AI (KAIA) Live Price

Illusive AI logo
KAIAIllusive AI
BRL 0.000379+ 15.62%
Market Cap
BRL 378,661
15.59%
Volume (24)
BRL 23,457
1.20%
Circulating Supply
999,999,300 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Illusive AI Price Today

Illusive AI Price
BRL 0.00037876

Price Change

BRL 0.00005116
15.62%
24h Low / 24h High
BRL 0.00031197 / BRL 0.00039418

Trading Volume

BRL 23,457
1.20%
Volume / Market Cap
0.06194723
Market Dominance
0.0000017795705%
Market Rank
#6907

Illusive AI Supply

Circulating Supply
999,999,301.78 KAIA
Total Supply
999,999,301.78 KAIA
Max Supply
1,000,000,000 KAIA

Illusive AI Market Cap

Market Cap
BRL 378,661
15.59%

Fully Diluted
Market Cap

BRL 378,661
1.78%

Illusive AI Price Yesterday

Yesterday's Low / High
BRL 0.00037097982 / BRL 0.00037307322
Yesterday's Open / Close
BRL 0.00037097982 / BRL 0.00037307322
Yesterday's Change
1.81%
Yesterday's Volume
BRL 23,728.456

Illusive AI Price History

7d Low / 7d High
BRL 0.000038900017 / BRL 0.000063690508
30d Low / 30d High
BRL 0.00030932885 / BRL 0.00038302197
90d Low / 90d High
BRL 0.00023704892 / BRL 0.00038302197
52 Week Low / 52 Week High
BRL 0.00023704892 / BRL 0.00038302197
All Time HighDec 7, 2024 (1 months ago)
BRL 0.0045633
91.71%
All Time LowJan 8, 2025 (7 days ago)
BRL 0.00022091
71.23%

Data provided by Coingecko API

KAIA to BRL converter

Illusive AI
Illusive AIKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Illusive AI Price Chart (KAIA to BRL)

KAIABRL by TradingView

Illusive AI Exchanges

Instant crypto to crypto exchange coming soon!

Illusive AI Historical Price Data (BRL)

Date
1/15/2025
BRL 0.000327
BRL 0
BRL 0.000383
BRL 0.000314
1/14/2025
BRL 0.000249
BRL 0.000327
BRL 0.000327
BRL 0.000249
1/13/2025
BRL 0.000273
BRL 0.000249
BRL 0.000305
BRL 0.000237
1/12/2025
BRL 0.000273
BRL 0.000273
BRL 0.000274
BRL 0.000253
1/11/2025
BRL 0.000301
BRL 0.000273
BRL 0.000301
BRL 0.00025
1/10/2025
BRL 0.000282
BRL 0.000301
BRL 0.000305
BRL 0.000249
1/9/2025
BRL 0.000291
BRL 0.000282
BRL 0.000368
BRL 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,103
2.86%
Market CapBRL 1.98T
VolumeBRL 55.23B
2
BRL 3,403.89
5.20%
Market CapBRL 410.28B
VolumeBRL 26.54B
3
BRL 3.06
9.67%
Market CapBRL 175.44B
VolumeBRL 25.05B
5
BRL 713.33
1.86%
Market CapBRL 103.97B
VolumeBRL 948.57M
6
BRL 204.01
8.46%
Market CapBRL 98.72B
VolumeBRL 4.99B
7
BRL 0.38
4.92%
Market CapBRL 55.79B
VolumeBRL 4.55B

Data provided by Coingecko API

More Cryptocurrencies

6904
BRL 0.00017499
14.25%
Market CapBRL 379,333
VolumeBRL 10,126
6905
BRL 0.01
0%
Market CapBRL 386,206
VolumeBRL 717
6906
BRL 0.00096917
10.95%
Market CapBRL 379,143
VolumeBRL 13,422
6908
BRL 0.06
3.27%
Market CapBRL 380,404
VolumeBRL 484
6909
BRL 0.00000605
3.70%
Market CapBRL 377,902
VolumeBRL 1,261

Data provided by Coingecko API