Цена Immortal Token (IMT) Текущая стоимость

Immortal Token logo
IMTImmortal Token
RUB 0,397799+ 0.37%
Рыночная капитализация
RUB 73,31M
0.64%
Объём (сутки)
RUB 2 477 041
3.54%
В обращении
183 800 000 IMT
Дата эмиссии
-

Data provided by Coingecko API

IMT Статистика цены

Immortal Token Цена сегодня

Immortal Token Цена
RUB 0,397799

Изменение цены

RUB 0,00146545
0.37%
24ч. мин. / 24ч. макс.
RUB 0,395543 / RUB 0,401107

Объем

RUB 2 477 041
3.54%
Объем / Рыночная капитализация
0,033788465
Доминирование
0,000023094001%
Рейтинг
#4274

Immortal Token Предложение

В обращении
183 800 000 IMT
Общее предложение
1 000 000 000 IMT
Максимальное предложение
1 000 000 000 IMT

Immortal Token Рыночная капитализация

Рыночная капитализация
RUB 73 310 255
0.64%

Разбавленная рыночная капитализация

RUB 398 858 840
0.30%

Immortal Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,39758569 / RUB 0,39778496
Вчерашняя цена открытия / закрытия
RUB 0,39778496 / RUB 0,39758569
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 2 659 538,7

Immortal Token История цены

Мин. / макс цена за 7 дней
RUB 0,0049099592 / RUB 0,0052142418
Мин. / максцена за 30 дней
RUB 0,39550429 / RUB 0,40138017
Мин. / макс цена за 90 дней
RUB 0,39550429 / RUB 0,40889442
Мин. / макс цена за 52 недели
RUB 0,39550429 / RUB 0,42565139
Исторический макс.март 28, 2025 (5 месяцев назад)
RUB 1,91
79.13%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,189498
110.41%

Data provided by Coingecko API

Конвертер IMT RUB

Immortal Token
Immortal TokenIMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMT Safely with 3Commas

Use a proven backtested strategy for IMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Immortal Token в реальном времени (IMT к RUB)

    IMTRUB от TradingView

    Immortal Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Immortal Token (RUB)

    Дата
    02.09.2025
    RUB 0,39863
    RUB 0
    RUB 0,400203
    RUB 0,395504
    01.09.2025
    RUB 0,397119
    RUB 0,39863
    RUB 0,407475
    RUB 0,39674
    31.08.2025
    RUB 0,404662
    RUB 0,397119
    RUB 0,407772
    RUB 0,397102
    30.08.2025
    RUB 0,399409
    RUB 0,404662
    RUB 0,408894
    RUB 0,396919
    29.08.2025
    RUB 0,410192
    RUB 0,399409
    RUB 0,411187
    RUB 0,398309
    28.08.2025
    RUB 0,417678
    RUB 0,410192
    RUB 0,417832
    RUB 0,407727
    27.08.2025
    RUB 0,425651
    RUB 0,417678
    RUB 0,425651
    RUB 0,416172

    Data provided by Coingecko API

    Explore Our Other Products for IMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 184
    1.29%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,87B
    2
    RUB 4 478,26
    4.90%
    КапитализацияRUB 540,28B
    ОбъёмRUB 30,83B
    3
    RUB 2,87
    1.56%
    КапитализацияRUB 170,32B
    ОбъёмRUB 4,48B
    5
    RUB 856,88
    0.85%
    КапитализацияRUB 119,31B
    ОбъёмRUB 843,39M
    6
    RUB 210,21
    2.37%
    КапитализацияRUB 113,73B
    ОбъёмRUB 7,72B
    9
    RUB 0,221426
    4.92%
    КапитализацияRUB 33,35B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    4272
    RUB 0,00825744
    0.05%
    КапитализацияRUB 73,48M
    ОбъёмRUB 17M
    4275
    RUB 0,946553
    4.82%
    КапитализацияRUB 73,38M
    ОбъёмRUB 426 300
    4273
    RUB 0,073366
    13.01%
    КапитализацияRUB 73,37M
    ОбъёмRUB 131 117
    4276
    RUB 0,073189
    10.99%
    КапитализацияRUB 73,19M
    ОбъёмRUB 522 602
    4339
    RUB 0,072735
    5.40%
    КапитализацияRUB 73,03M
    ОбъёмRUB 149,62M

    Data provided by Coingecko API