Цена Immortal Token (IMT) Текущая стоимость

Immortal Token logo
IMTImmortal Token
JPY 0,693908 -4.44%
Рыночная капитализация
JPY 127,54M
4.49%
Объём (сутки)
JPY 13 015 134
1.29%
В обращении
183 800 000 IMT
Дата эмиссии
-

Data provided by Coingecko API

IMT Статистика цены

Immortal Token Цена сегодня

Immortal Token Цена
JPY 0,693908

Изменение цены

JPY -0,03221504
4.44%
24ч. мин. / 24ч. макс.
JPY 0,693486 / JPY 0,726123

Объем

JPY 13 015 134
1.29%
Объем / Рыночная капитализация
0,1020473
Доминирование
0,000021864725%
Рейтинг
#4327

Immortal Token Предложение

В обращении
183 800 000 IMT
Общее предложение
1 000 000 000 IMT
Максимальное предложение
1 000 000 000 IMT

Immortal Token Рыночная капитализация

Рыночная капитализация
JPY 127 540 220
4.49%

Разбавленная рыночная капитализация

JPY 693 907 590
2.26%

Immortal Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,70948577 / JPY 0,71045862
Вчерашняя цена открытия / закрытия
JPY 0,71045862 / JPY 0,70948577
Вчерашнее изменение цены
2.26%
Вчерашний объем
JPY 13 247 425

Immortal Token История цены

Мин. / макс цена за 7 дней
JPY 0,0047415817 / JPY 0,0051173129
Мин. / максцена за 30 дней
JPY 0,70948577 / JPY 0,72892238
Мин. / макс цена за 90 дней
JPY 0,70948577 / JPY 0,74237346
Мин. / макс цена за 52 недели
JPY 0,70948577 / JPY 0,7524241
Исторический макс.март 28, 2025 (5 месяцев назад)
JPY 3,43
79.76%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 0,328486
111.20%

Data provided by Coingecko API

Конвертер IMT JPY

Immortal Token
Immortal TokenIMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMT Safely with 3Commas

Use a proven backtested strategy for IMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Immortal Token в реальном времени (IMT к JPY)

    IMTJPY от TradingView

    Immortal Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Immortal Token (JPY)

    Дата
    04.09.2025
    JPY 0,724843
    JPY 0
    JPY 0,726564
    JPY 0,709486
    03.09.2025
    JPY 0,731498
    JPY 0,724843
    JPY 0,736951
    JPY 0,725519
    02.09.2025
    JPY 0,727578
    JPY 0,731498
    JPY 0,73664
    JPY 0,727578
    01.09.2025
    JPY 0,740646
    JPY 0,727578
    JPY 0,742373
    JPY 0,728706
    31.08.2025
    JPY 0,744636
    JPY 0,740646
    JPY 0,747159
    JPY 0,74015
    30.08.2025
    JPY 0,735191
    JPY 0,744636
    JPY 0,752424
    JPY 0,730608
    29.08.2025
    JPY 0,748196
    JPY 0,735191
    JPY 0,750302
    JPY 0,733166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 0 seconds

    Explore Our Other Products for IMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 299
    1.35%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,33B
    2
    JPY 4 394,25
    0.15%
    КапитализацияJPY 530,59B
    ОбъёмJPY 31,12B
    3
    JPY 2,85
    0.15%
    КапитализацияJPY 169,3B
    ОбъёмJPY 4,6B
    5
    JPY 849,34
    0.20%
    КапитализацияJPY 118,22B
    ОбъёмJPY 835,43M
    6
    JPY 205,57
    1.08%
    КапитализацияJPY 111,24B
    ОбъёмJPY 5,72B
    9
    JPY 0,216393
    0.52%
    КапитализацияJPY 32,64B
    ОбъёмJPY 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    4330
    JPY 0,104291
    4.48%
    КапитализацияJPY 127,72M
    ОбъёмJPY 9,49M
    4324
    JPY 12,8
    1.52%
    КапитализацияJPY 128M
    ОбъёмJPY 64 669
    4334
    JPY 0,129926
    2.00%
    КапитализацияJPY 127,61M
    ОбъёмJPY 13,8M
    4328
    JPY 3,03
    1.00%
    КапитализацияJPY 127,52M
    ОбъёмJPY 11,06M
    4326
    JPY 0,01603313
    4.08%
    КапитализацияJPY 127,5M
    ОбъёмJPY 2,1M

    Data provided by Coingecko API