Цена Impermax (IBEX) Текущая стоимость

Impermax logo
IBEXImpermax
BRL 0,284892 -6.74%
Рыночная капитализация
BRL 20,58M
6.74%
Объём (сутки)
BRL 4 404
1.13%
В обращении
72 247 969 IBEX
Дата эмиссии
-

Data provided by Coingecko API

IBEX Статистика цены

Impermax Цена сегодня

Impermax Цена
BRL 0,284892

Изменение цены

BRL -0,02060142
6.74%
24ч. мин. / 24ч. макс.
BRL 0,282603 / BRL 0,315272

Объем

BRL 4 403,66
1.13%
Объем / Рыночная капитализация
0,00021394455
Доминирование
0,000095098236%
Рейтинг
#2583

Impermax Предложение

В обращении
72 247 968,806 IBEX
Общее предложение
72 247 968,806 IBEX
Максимальное предложение
87 250 000 IBEX

Impermax Рыночная капитализация

Рыночная капитализация
BRL 20 583 184
6.74%

Разбавленная рыночная капитализация

BRL 20 583 184
6.30%

Impermax Цена вчера

Вчерашняя мин. / макс цена
BRL 0,30313972 / BRL 0,30493345
Вчерашняя цена открытия / закрытия
BRL 0,30313972 / BRL 0,30493345
Вчерашнее изменение цены
6.30%
Вчерашний объем
BRL 1 023,4783

Impermax История цены

Мин. / макс цена за 7 дней
BRL 0,051444321 / BRL 0,070604843
Мин. / максцена за 30 дней
BRL 0,29539135 / BRL 0,31527153
Мин. / макс цена за 90 дней
BRL 0,27940445 / BRL 0,34389412
Мин. / макс цена за 52 недели
BRL 0,27940445 / BRL 0,39140505
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 0,644281
55.91%
Исторический мин.июнь 2, 2024 (1 лет назад)
BRL 0,00546453
5098.82%

Data provided by Coingecko API

Конвертер IBEX BRL

Impermax
ImpermaxIBEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impermax в реальном времени (IBEX к BRL)

    IBEXBRL от TradingView

    Impermax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impermax (BRL)

    Дата
    31.08.2025
    BRL 0,298507
    BRL 0
    BRL 0,315272
    BRL 0,298507
    30.08.2025
    BRL 0,291568
    BRL 0,298507
    BRL 0,302364
    BRL 0,287487
    29.08.2025
    BRL 0,302116
    BRL 0,291568
    BRL 0,305346
    BRL 0,279404
    28.08.2025
    BRL 0,315481
    BRL 0,302116
    BRL 0,343894
    BRL 0,297533
    27.08.2025
    BRL 0,369496
    BRL 0,315481
    BRL 0,372167
    BRL 0,337466
    26.08.2025
    BRL 0,364467
    BRL 0,369496
    BRL 0,370142
    BRL 0,352601
    25.08.2025
    BRL 0,391405
    BRL 0,364467
    BRL 0,391405
    BRL 0,356476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 22 minutes undefined 35 seconds

    Explore Our Other Products for IBEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 983
    0.56%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,09B
    2
    BRL 4 401,31
    0.89%
    КапитализацияBRL 531,31B
    ОбъёмBRL 23,01B
    4
    BRL 2,73
    3.42%
    КапитализацияBRL 162,54B
    ОбъёмBRL 4,87B
    5
    BRL 851,99
    0.87%
    КапитализацияBRL 118,59B
    ОбъёмBRL 957,54M
    6
    BRL 198,94
    2.36%
    КапитализацияBRL 107,62B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    3.22%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    2581
    BRL 0,03
    1.46%
    КапитализацияBRL 20,61M
    ОбъёмBRL 47 976
    2584
    BRL 0,03
    1.65%
    КапитализацияBRL 20,6M
    ОбъёмBRL 80 422
    2582
    BRL 0,00004899
    13.17%
    КапитализацияBRL 20,58M
    ОбъёмBRL 718 448
    2599
    BRL 0,02
    1.98%
    КапитализацияBRL 20,57M
    ОбъёмBRL 94 442
    2585
    BRL 0,02
    14.84%
    КапитализацияBRL 20,54M
    ОбъёмBRL 5,29M

    Data provided by Coingecko API