Цена Impermax (IBEX) Текущая стоимость

Impermax logo
IBEXImpermax
GBP 0,058859 -1.21%
Рыночная капитализация
GBP 4,25M
1.20%
Объём (сутки)
GBP 315
1.03%
В обращении
72 247 969 IBEX
Дата эмиссии
-

Data provided by Coingecko API

IBEX Статистика цены

Impermax Цена сегодня

Impermax Цена
GBP 0,058859

Изменение цены

GBP -0,00072313693
1.21%
24ч. мин. / 24ч. макс.
GBP 0,056357 / GBP 0,060268

Объем

GBP 315
1.03%
Объем / Рыночная капитализация
0,000074087053
Доминирование
0,00013965407%
Рейтинг
#2228

Impermax Предложение

В обращении
72 247 968,806 IBEX
Общее предложение
72 247 968,806 IBEX
Максимальное предложение
87 250 000 IBEX

Impermax Рыночная капитализация

Рыночная капитализация
GBP 4 251 755
1.20%

Разбавленная рыночная капитализация

GBP 4 251 755
0.23%

Impermax Цена вчера

Вчерашняя мин. / макс цена
GBP 0,05868319 / GBP 0,059287821
Вчерашняя цена открытия / закрытия
GBP 0,059287821 / GBP 0,05868319
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 726,51295

Impermax История цены

Мин. / макс цена за 7 дней
GBP 0,046636629 / GBP 0,081108021
Мин. / максцена за 30 дней
GBP 0,056920427 / GBP 0,059844094
Мин. / макс цена за 90 дней
GBP 0,037595611 / GBP 0,059844094
Мин. / макс цена за 52 недели
GBP 0,034616356 / GBP 0,059844094
Исторический макс.янв. 19, 2025 (6 месяцев назад)
GBP 0,08665
32.05%
Исторический мин.июнь 2, 2024 (1 лет назад)
GBP 0,00081829
7095.55%

Data provided by Coingecko API

Конвертер IBEX GBP

Impermax
ImpermaxIBEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impermax в реальном времени (IBEX к GBP)

    IBEXGBP от TradingView

    Impermax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impermax (GBP)

    Дата
    15.08.2025
    GBP 0,058423
    GBP 0
    GBP 0,059844
    GBP 0,056937
    14.08.2025
    GBP 0,058675
    GBP 0,058423
    GBP 0,059557
    GBP 0,05692
    13.08.2025
    GBP 0,040651
    GBP 0,058675
    GBP 0,05549
    GBP 0,040268
    12.08.2025
    GBP 0,037503
    GBP 0,040651
    GBP 0,040911
    GBP 0,037503
    11.08.2025
    GBP 0,037892
    GBP 0,037503
    GBP 0,038584
    GBP 0,03751
    10.08.2025
    GBP 0,036557
    GBP 0,037892
    GBP 0,037896
    GBP 0,035708
    09.08.2025
    GBP 0,034616
    GBP 0,036557
    GBP 0,036885
    GBP 0,034616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 45 seconds

    Explore Our Other Products for IBEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 523
    1.36%
    КапитализацияGBP 2,34T
    ОбъёмGBP 42B
    2
    GBP 4 434,62
    4.50%
    КапитализацияGBP 535,37B
    ОбъёмGBP 47,42B
    3
    GBP 3,11
    0.22%
    КапитализацияGBP 185,07B
    ОбъёмGBP 6,68B
    5
    GBP 832,77
    1.96%
    КапитализацияGBP 116,03B
    ОбъёмGBP 2,87B
    6
    GBP 187,25
    4.13%
    КапитализацияGBP 101,11B
    ОбъёмGBP 8,49B
    9
    GBP 0,232827
    0.64%
    КапитализацияGBP 35,06B
    ОбъёмGBP 4,18B

    Data provided by Coingecko API

    Больше криптовалют

    2225
    GBP 0,00426794
    3.96%
    КапитализацияGBP 4,27M
    ОбъёмGBP 424
    2226
    GBP 0,00075343
    1.10%
    КапитализацияGBP 4,26M
    ОбъёмGBP 7 229
    2227
    GBP 0,0042552
    8.71%
    КапитализацияGBP 4,26M
    ОбъёмGBP 99 961
    2229
    GBP 0,00000276
    3.42%
    КапитализацияGBP 4,24M
    ОбъёмGBP 9 298
    2230
    GBP 0,00114215
    4.56%
    КапитализацияGBP 4,23M
    ОбъёмGBP 277 917

    Data provided by Coingecko API