Цена Impermax (IBEX) Текущая стоимость

Impermax logo
IBEXImpermax
0,047791+ 2.64%
Рыночная капитализация
€3,45M
2.65%
Объём (сутки)
162
0.44%
В обращении
72 247 969 IBEX
Дата эмиссии
-

Data provided by Coingecko API

IBEX Статистика цены

Impermax Цена сегодня

Impermax Цена
€0,04779131

Изменение цены

€0,00122861
2.64%
24ч. мин. / 24ч. макс.
€0,04566554 / €0,050282

Объем

€162,31
0.44%
Объем / Рыночная капитализация
0,000047003638
Доминирование
0,00010084893%
Рейтинг
#2539

Impermax Предложение

В обращении
72 247 968,806 IBEX
Общее предложение
72 247 968,806 IBEX
Максимальное предложение
87 250 000 IBEX

Impermax Рыночная капитализация

Рыночная капитализация
€3 453 137
2.65%

Разбавленная рыночная капитализация

€3 453 137
2.13%

Impermax Цена вчера

Вчерашняя мин. / макс цена
€0,046722766 / €0,04687246
Вчерашняя цена открытия / закрытия
€0,04687246 / €0,046722766
Вчерашнее изменение цены
2.12%
Вчерашний объем
€1 901,552

Impermax История цены

Мин. / макс цена за 7 дней
€0,051444321 / €0,075039281
Мин. / максцена за 30 дней
€0,045166468 / €0,047631764
Мин. / макс цена за 90 дней
€0,04398973 / €0,058742672
Мин. / макс цена за 52 недели
€0,04398973 / €0,065358483
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€0,102661
53.43%
Исторический мин.июнь 2, 2024 (1 лет назад)
€0,00095942
4883.12%

Data provided by Coingecko API

Конвертер IBEX EUR

Impermax
ImpermaxIBEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impermax в реальном времени (IBEX к EUR)

    IBEXEUR от TradingView

    Impermax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impermax (EUR)

    Дата
    30.08.2025
    €0,045939
    €0
    €0,047632
    €0,045296
    29.08.2025
    €0,047772
    €0,045939
    €0,04835
    €0,04399
    28.08.2025
    €0,049998
    €0,047772
    €0,054167
    €0,047107
    27.08.2025
    €0,058444
    €0,049998
    €0,059
    €0,053505
    26.08.2025
    €0,058005
    €0,058444
    €0,058485
    €0,056061
    25.08.2025
    €0,061644
    €0,058005
    €0,061644
    €0,056658
    24.08.2025
    €0,061168
    €0,061644
    €0,065358
    €0,060681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 45 seconds

    Explore Our Other Products for IBEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 041
    0.37%
    Капитализация€2,17T
    Объём€24,97B
    2
    4 455,42
    2.56%
    Капитализация€537,82B
    Объём€20,91B
    4
    2,81
    0.06%
    Капитализация€166,88B
    Объём€3,06B
    5
    866,09
    0.89%
    Капитализация€120,55B
    Объём€696,65M
    6
    204,65
    2.25%
    Капитализация€110,68B
    Объём€4,82B
    9
    0,22
    1.24%
    Капитализация€32,82B
    Объём€950,39M

    Data provided by Coingecko API

    Больше криптовалют

    2533
    0,00038429
    2.34%
    Капитализация€3,46M
    Объём€312 926
    2538
    0,05
    3.65%
    Капитализация€3,46M
    Объём€235 128
    2536
    0
    0.46%
    Капитализация€3,45M
    Объём€59 742
    2540
    0,000005
    0.98%
    Капитализация€3,45M
    Объём€105 195
    2541
    0,00086397
    9.09%
    Капитализация€3,45M
    Объём€9 340

    Data provided by Coingecko API