Цена IMPLS Finance (IMPLS) Текущая стоимость

IMPLS Finance logo
IMPLSIMPLS Finance
JPY 5,98 -10.04%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 49 832
1.65%
В обращении
0 IMPLS
Дата эмиссии
-

Data provided by Coingecko API

IMPLS Статистика цены

IMPLS Finance Цена сегодня

IMPLS Finance Цена
JPY 5,98

Изменение цены

JPY -0,66793207
10.04%
24ч. мин. / 24ч. макс.
JPY 5,94 / JPY 6,84

Объем

JPY 49 832
1.65%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

IMPLS Finance Предложение

В обращении
0 IMPLS
Общее предложение
300 000 IMPLS
Максимальное предложение
0 IMPLS

IMPLS Finance Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 794 886
10.53%

IMPLS Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 6,6320938 / JPY 6,7415439
Вчерашняя цена открытия / закрытия
JPY 6,7415439 / JPY 6,6320938
Вчерашнее изменение цены
10.57%
Вчерашний объем
JPY 1 826,364

IMPLS Finance История цены

Мин. / макс цена за 7 дней
JPY 0,040996991 / JPY 0,046895556
Мин. / максцена за 30 дней
JPY 6,20397 / JPY 6,8552791
Мин. / макс цена за 90 дней
JPY 6,0874177 / JPY 6,8552791
Мин. / макс цена за 52 недели
JPY 6,0874177 / JPY 7,0005383
Исторический макс.авг. 30, 2023 (2 лет назад)
JPY 431,23
98.62%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
JPY 2,29
160.26%

Data provided by Coingecko API

Конвертер IMPLS JPY

IMPLS Finance
IMPLS FinanceIMPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMPLS Safely with 3Commas

Use a proven backtested strategy for IMPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IMPLS Finance в реальном времени (IMPLS к JPY)

    IMPLSJPY от TradingView

    IMPLS Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IMPLS Finance (JPY)

    Дата
    08.09.2025
    JPY 6,362881
    JPY 0
    JPY 6,855279
    JPY 6,326797
    05.09.2025
    JPY 6,130914
    JPY 0
    JPY 6,516656
    JPY 6,128793
    04.09.2025
    JPY 6,628107
    JPY 6,130914
    JPY 6,693919
    JPY 6,087418
    03.09.2025
    JPY 6,66827
    JPY 6,628107
    JPY 6,948506
    JPY 6,568806
    02.09.2025
    JPY 6,895499
    JPY 6,66827
    JPY 7,000538
    JPY 6,514524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 1 second

    Explore Our Other Products for IMPLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 574
    0.45%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,8B
    2
    JPY 4 315,57
    0.29%
    КапитализацияJPY 520,75B
    ОбъёмJPY 30,3B
    3
    JPY 2,96
    0.16%
    КапитализацияJPY 176,44B
    ОбъёмJPY 5,84B
    5
    JPY 877,82
    0.18%
    КапитализацияJPY 122,2B
    ОбъёмJPY 1,01B
    6
    JPY 216,25
    0.77%
    КапитализацияJPY 117,22B
    ОбъёмJPY 8,96B
    9
    JPY 0,242193
    0.49%
    КапитализацияJPY 36,51B
    ОбъёмJPY 4,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API