IMPLS Finance (IMPLS) Canlı Fiyat

IMPLS Finance logo
IMPLSIMPLS Finance
JPY 6,82+ 2.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.794
1.65%
Dolaşımdaki miktar
0 IMPLS
Yayın tarihi
-

Data provided by Coingecko API

IMPLS Fiyat İstatistikleri

Fiyat / IMPLS Finance Fiyatı Bugün

IMPLS Finance Fiyatı
JPY 6,82

Fiyat Değişimi

JPY 0,155876
2.34%
24s Düşük / 24s Yüksek
JPY 6,6 / JPY 6,89

Alım Satım Hacmi

JPY 2.794
1.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IMPLS Finance Arzı

Daloşımdaki Arz
0 IMPLS
Toplam Arz
300.000 IMPLS
Maks Arz
0 IMPLS

IMPLS Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.045.181
1.95%

Dünkü IMPLS Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 6,6320938 / JPY 6,7415439
Dünkü Açılış / Kapanış
JPY 6,7415439 / JPY 6,6320938
Dünkü Değişim
1.99%
Dünkü Hacim
JPY 1.826,364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040996991 / JPY 0,047407987
30g Düşük/30g Yüksek
JPY 6,20397 / JPY 6,8552791
90g Düşük/90g Yüksek
JPY 6,0874177 / JPY 6,8552791
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,0874177 / JPY 7,0005383
Tüm Zamanlar YüksekAğu 30, 2023 (2 yıl önce)
JPY 431,23
98.43%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
JPY 2,29
196.00%

Data provided by Coingecko API

IMPLS'den JPY'ye Dönüştürücü

IMPLS Finance
IMPLS FinanceIMPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMPLS Safely with 3Commas

Use a proven backtested strategy for IMPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IMPLS Finance Fiyat Tablosu (IMPLS'den JPY'ye)

    IMPLSJPY TradingView tarafından

    IMPLS Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    IMPLS Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 6,362881
    JPY 0
    JPY 6,855279
    JPY 6,326797
    05.09.2025
    JPY 6,130914
    JPY 0
    JPY 6,516656
    JPY 6,128793
    04.09.2025
    JPY 6,628107
    JPY 6,130914
    JPY 6,693919
    JPY 6,087418
    03.09.2025
    JPY 6,66827
    JPY 6,628107
    JPY 6,948506
    JPY 6,568806
    02.09.2025
    JPY 6,895499
    JPY 6,66827
    JPY 7,000538
    JPY 6,514524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 42 dakika ve 56 saniye

    Explore Our Other Products for IMPLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.907
    0.83%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,74B
    2
    JPY 4.306,95
    0.13%
    Piyasa değeriJPY 520,36B
    HacimJPY 27,83B
    3
    JPY 2,96
    2.50%
    Piyasa değeriJPY 176,58B
    HacimJPY 5,8B
    5
    JPY 875,85
    0.31%
    Piyasa değeriJPY 121,96B
    HacimJPY 1,09B
    6
    JPY 214,42
    3.34%
    Piyasa değeriJPY 116,24B
    HacimJPY 10,3B
    9
    JPY 0,236157
    1.80%
    Piyasa değeriJPY 35,65B
    HacimJPY 3,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API