Цена Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Текущая стоимость

ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)

JPY 1 343,85 -3.98%Текущая цена в Japanese yen

JPY 81,56M

4.00%

JPY 1 261

0.90%

60 694 ETH2X-FLI-P

Data provided by Coingecko API

ETH2X-FLI-P Статистика цены

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Цена сегодня

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Цена

JPY 1 343,85

JPY -55,672537

3.98%

24ч. мин. / 24ч. макс.

JPY 1 331,3 / JPY 1 413,7

Объем 24ч.

JPY 1 261,12

0.90%

Объем / Рыночная капитализация

0,000015461735

Доминирование

0,000013898476%

#4914

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Предложение

60 694,372 ETH2X-FLI-P

Общее предложение

60 694,372 ETH2X-FLI-P

Максимальное предложение

0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Рыночная капитализация

JPY 81 563 936

4.00%

Разбавленная рыночная капитализация

JPY 81 563 936

1.20%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Цена вчера

Вчерашняя мин. / макс цена

JPY 1 353,9824 / JPY 1 366,3327

Вчерашняя цена открытия / закрытия

JPY 1 353,9824 / JPY 1 366,3327

Вчерашнее изменение цены

1.20%

Вчерашний объем

JPY 2 175,3446

Index Coop - ETH 2x Flexible Leverage Index (Polygon) История цены

Мин. / макс цена за 7 дней

JPY 9,1424758 / JPY 10,56968

Мин. / максцена за 30 дней

JPY 1 344,1686 / JPY 1 416,0769

Мин. / макс цена за 90 дней

JPY 1 344,1686 / JPY 1 512,0363

Мин. / макс цена за 52 недели

JPY 1 344,1686 / JPY 1 560,1377

JPY 60 000

97.76%

Исторический мин.июнь 18, 2022 (3 лет назад)

JPY 269,2

399.21%

Data provided by Coingecko API

Конвертер ETH2X-FLI-P JPY

Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading ETH2X-FLI-P Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI-P or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Index Coop - ETH 2x Flexible Leverage Index (Polygon) в реальном времени (ETH2X-FLI-P к JPY)

ETH2X-FLI-PJPY от TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Index Coop - ETH 2x Flexible Leverage Index (Polygon) (JPY)

Дата
29.08.2025	JPY 1 414,244071	JPY 0	JPY 1 414,244071	JPY 1 344,168585
27.08.2025	JPY 1 445,363905	JPY 0	JPY 1 460,085957	JPY 1 429,535639
26.08.2025	JPY 1 392,10595	JPY 1 445,363905	JPY 1 449,730047	JPY 1 367,355338
25.08.2025	JPY 1 500,273266	JPY 1 392,10595	JPY 1 502,667586	JPY 1 391,432596
24.08.2025	JPY 1 399,23997	JPY 1 500,273266	JPY 1 560,13768	JPY 1 399,23997
23.08.2025	JPY 1 512,361594	JPY 1 399,23997	JPY 1 512,361594	JPY 1 400,128462

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

21 hours, 33 minutes undefined 27 seconds

Explore Our Other Products for ETH2X-FLI-P

DCA Bot

Invest in ETH2X-FLI-P gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ETH2X-FLI-P trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ETH2X-FLI-P price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more