Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
JPY 1,039.4+1.51%
Market Cap
JPY 69.19M
1.43%
Volume (24)
JPY 8,786
98.07%
Circulating Supply
66,571 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
JPY 1,039.4

Price Change

JPY 15.44
1.51%
24h Low / 24h High
JPY 1,003.89 / JPY 1,040.79

Trading Volume

JPY 8,785.99
98.07%
Volume / Market Cap
0.00012697616
Market Dominance
0.000019427033%
Market Rank
#3167

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
66,571.235 ETH2X-FLI-P
Total Supply
66,571.235 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
JPY 69,194,011
1.43%

Fully Diluted
Market Cap

JPY 69,194,011
2.03%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
JPY 1,015.1738 / JPY 1,022.306
Yesterday's Open / Close
JPY 1,015.1738 / JPY 1,022.306
Yesterday's Change
2.03%
Yesterday's Volume
JPY 5,941.9661

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
JPY 6.0964915 / JPY 7.1068976
30d Low / 30d High
JPY 998.51083 / JPY 1,034.3024
90d Low / 90d High
JPY 962.91035 / JPY 1,034.3024
52 Week Low / 52 Week High
JPY 962.91035 / JPY 1,122.7964
All Time HighDec 3, 2021 (2 years ago)
JPY 60,000
98.27%
All Time LowJun 18, 2022 (1 years ago)
JPY 269.2
286.11%

Data provided by Coingecko API

ETH2X-FLI-P to JPY converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to JPY)

ETH2X-FLI-PJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (JPY)

Date
5/4/2024
JPY 1,030.236311
JPY 0
JPY 1,034.302422
JPY 1,010.337736
5/3/2024
JPY 1,005.329543
JPY 1,030.236311
JPY 1,019.395723
JPY 973.031878
5/2/2024
JPY 983.568955
JPY 1,005.329543
JPY 993.195795
JPY 970.797491
5/1/2024
JPY 1,009.181265
JPY 983.568955
JPY 1,018.626442
JPY 962.910353
4/30/2024
JPY 1,001.151945
JPY 1,009.181265
JPY 1,088.496356
JPY 1,001.151945
4/29/2024
JPY 1,063.092708
JPY 1,001.151945
JPY 1,121.855479
JPY 1,048.818059
4/28/2024
JPY 1,122.727439
JPY 1,063.092708
JPY 1,122.796365
JPY 1,114.310779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,877
0.28%
Market CapJPY 1.26T
VolumeJPY 18.92B
2
JPY 3,133.07
0.04%
Market CapJPY 377.06B
VolumeJPY 9.31B
4
JPY 590.58
0.25%
Market CapJPY 91.06B
VolumeJPY 667.23M
8
JPY 0.528789
1.06%
Market CapJPY 29.26B
VolumeJPY 516.07M
11
JPY 0.457488
2.62%
Market CapJPY 16.19B
VolumeJPY 254.68M
581
JPY 0.995432
0.86%
Market CapJPY 70.53M
VolumeJPY 320,130

Data provided by Coingecko API

More Cryptocurrencies

3164
JPY 1.015
2.09%
Market CapJPY 69.37M
VolumeJPY 16.9M
3165
JPY 1.071
35.26%
Market CapJPY 69.32M
VolumeJPY 2.63M
3166
JPY 0.424339
4.08%
Market CapJPY 69.2M
VolumeJPY 630,013
3168
JPY 0.00000007
3.61%
Market CapJPY 69.09M
VolumeJPY 453,864
3169
JPY 1.43
1.54%
Market CapJPY 69.07M
VolumeJPY 1M

Data provided by Coingecko API