Цена Indi (INDI) Текущая стоимость

Indi logo
INDIIndi
GBP 0,002651+ 5.38%
Рыночная капитализация
GBP 212 703
5.14%
Объём (сутки)
GBP 304
0.82%
В обращении
80 500 000 INDI
Дата эмиссии
-

Data provided by Coingecko API

INDI Статистика цены

Indi Цена сегодня

Indi Цена
GBP 0,00265072

Изменение цены

GBP 0,00013534
5.38%
24ч. мин. / 24ч. макс.
GBP 0,0023981 / GBP 0,0026533

Объем

GBP 304,41
0.82%
Объем / Рыночная капитализация
0,0014311505
Доминирование
0,0000071992487%
Рейтинг
#5878

Indi Предложение

В обращении
80 500 000 INDI
Общее предложение
80 500 000 INDI
Максимальное предложение
100 000 000 INDI

Indi Рыночная капитализация

Рыночная капитализация
GBP 212 703
5.14%

Разбавленная рыночная капитализация

GBP 212 703
9.62%

Indi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0024034928 / GBP 0,0024173792
Вчерашняя цена открытия / закрытия
GBP 0,0024173792 / GBP 0,0024034928
Вчерашнее изменение цены
9.97%
Вчерашний объем
GBP 597,15593

Indi История цены

Мин. / макс цена за 7 дней
GBP 0,0032548115 / GBP 0,0037644507
Мин. / максцена за 30 дней
GBP 0,0024034928 / GBP 0,0028214145
Мин. / макс цена за 90 дней
GBP 0,0024034928 / GBP 0,0028339312
Мин. / макс цена за 52 недели
GBP 0,0024034928 / GBP 0,0028339312
Исторический макс.февр. 21, 2025 (6 месяцев назад)
GBP 0,051834
94.92%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,0023981
9.74%

Data provided by Coingecko API

Конвертер INDI GBP

Indi
IndiINDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Indi в реальном времени (INDI к GBP)

    INDIGBP от TradingView

    Indi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Indi (GBP)

    Дата
    01.09.2025
    GBP 0,002705
    GBP 0
    GBP 0,002705
    GBP 0,002403
    31.08.2025
    GBP 0,002758
    GBP 0,002705
    GBP 0,002834
    GBP 0,002729
    30.08.2025
    GBP 0,002743
    GBP 0,002758
    GBP 0,002777
    GBP 0,002712
    29.08.2025
    GBP 0,00272
    GBP 0,002743
    GBP 0,002736
    GBP 0,002609
    28.08.2025
    GBP 0,002608
    GBP 0,00272
    GBP 0,002775
    GBP 0,002608
    27.08.2025
    GBP 0,002653
    GBP 0,002608
    GBP 0,002667
    GBP 0,002606
    26.08.2025
    GBP 0,002582
    GBP 0,002653
    GBP 0,002658
    GBP 0,002563

    Data provided by Coingecko API

    Explore Our Other Products for INDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 207
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45B
    2
    GBP 4 373,87
    0.27%
    КапитализацияGBP 527,95B
    ОбъёмGBP 30,85B
    4
    GBP 2,83
    2.48%
    КапитализацияGBP 168,25B
    ОбъёмGBP 6,81B
    5
    GBP 850,71
    0.10%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,48B
    6
    GBP 203,86
    2.18%
    КапитализацияGBP 110,27B
    ОбъёмGBP 7,22B
    10
    GBP 0,212971
    0.73%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5885
    GBP 0,00021448
    3.47%
    КапитализацияGBP 213 056
    ОбъёмGBP 2 830
    КапитализацияGBP 212 852
    ОбъёмGBP 45 674
    5881
    GBP 0,00022436
    2.30%
    КапитализацияGBP 212 741
    ОбъёмGBP 476
    5874
    GBP 0,00523327
    0.87%
    КапитализацияGBP 212 597
    ОбъёмGBP 25
    5875
    GBP 0,00021365
    4.37%
    КапитализацияGBP 212 540
    ОбъёмGBP 298

    Data provided by Coingecko API