Цена INFINIT (IN) Текущая стоимость

INFINIT logo
ININFINIT
RUB 5,65 -4.01%
Рыночная капитализация
RUB 1,29B
3.99%
Объём (сутки)
RUB 3 486 157 000
0.08%
В обращении
228 333 330 IN
Дата эмиссии
-

Data provided by Coingecko API

IN Статистика цены

INFINIT Цена сегодня

INFINIT Цена
RUB 5,65

Изменение цены

RUB -0,23625412
4.01%
24ч. мин. / 24ч. макс.
RUB 5,62 / RUB 6,03

Объем

RUB 3 486 157 000
0.08%
Объем / Рыночная капитализация
2,7031822
Доминирование
0,00041331555%
Рейтинг
#1465

INFINIT Предложение

В обращении
228 333 333 IN
Общее предложение
1 000 000 000 IN
Максимальное предложение
1 000 000 000 IN

INFINIT Рыночная капитализация

Рыночная капитализация
RUB 1 289 649 300
3.99%

Разбавленная рыночная капитализация

RUB 5 648 099 000
1.43%

INFINIT Цена вчера

Вчерашняя мин. / макс цена
RUB 5,6798225 / RUB 5,7806603
Вчерашняя цена открытия / закрытия
RUB 5,6798225 / RUB 5,7806603
Вчерашнее изменение цены
1.40%
Вчерашний объем
RUB 3 557 093 400

INFINIT История цены

Мин. / макс цена за 7 дней
RUB 0,069345325 / RUB 0,079753797
Мин. / максцена за 30 дней
RUB 5,5956535 / RUB 6,0223336
Мин. / макс цена за 90 дней
RUB 5,53693 / RUB 6,1770734
Мин. / макс цена за 52 недели
RUB 5,53693 / RUB 6,4229217
Исторический макс.авг. 9, 2025 (17 дней назад)
RUB 9,74
41.94%
Исторический мин.авг. 25, 2025 (1 дней назад)
RUB 5,49
3.05%

Data provided by Coingecko API

Конвертер IN RUB

INFINIT
INFINITIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости INFINIT в реальном времени (IN к RUB)

    INRUB от TradingView

    INFINIT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на INFINIT (RUB)

    Дата
    26.08.2025
    RUB 5,907824
    RUB 0
    RUB 6,022334
    RUB 5,679822
    25.08.2025
    RUB 6,177073
    RUB 5,907824
    RUB 6,177073
    RUB 5,595653
    24.08.2025
    RUB 5,825389
    RUB 6,177073
    RUB 6,1083
    RUB 5,53693
    23.08.2025
    RUB 6,228389
    RUB 5,825389
    RUB 6,327744
    RUB 5,628109
    22.08.2025
    RUB 6,192309
    RUB 6,228389
    RUB 6,370609
    RUB 5,806984
    21.08.2025
    RUB 6,247682
    RUB 6,192309
    RUB 6,422922
    RUB 6,036492
    20.08.2025
    RUB 5,946077
    RUB 6,247682
    RUB 6,420024
    RUB 5,856914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 14 seconds

    Explore Our Other Products for IN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 353
    0.93%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,11B
    2
    RUB 4 613,76
    3.88%
    КапитализацияRUB 557,13B
    ОбъёмRUB 39,9B
    3
    RUB 3,02
    3.27%
    КапитализацияRUB 179,56B
    ОбъёмRUB 6,68B
    5
    RUB 860,96
    1.86%
    КапитализацияRUB 120,09B
    ОбъёмRUB 1,35B
    6
    RUB 202,87
    7.35%
    КапитализацияRUB 109,7B
    ОбъёмRUB 8,88B
    9
    RUB 0,221508
    4.52%
    КапитализацияRUB 33,42B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1464
    RUB 1,85
    1.57%
    КапитализацияRUB 1,29B
    ОбъёмRUB 3 368
    1466
    RUB 87,81
    0.59%
    КапитализацияRUB 1,29B
    ОбъёмRUB 7,35M
    1467
    RUB 2,67
    0.43%
    КапитализацияRUB 1,29B
    ОбъёмRUB 17,24M
    1468
    RUB 2,86
    1.40%
    КапитализацияRUB 1,29B
    ОбъёмRUB 12,7M
    1469
    RUB 0,0000223
    0.66%
    КапитализацияRUB 1,29B
    ОбъёмRUB 255,24M

    Data provided by Coingecko API