Цена Ellipsis (EPS) Текущая стоимость

Ellipsis [OLD] logo
EPSEllipsis [OLD]
RUB 1,87+ 1.92%
Рыночная капитализация
RUB 1,31B
1.89%
Объём (сутки)
RUB 4 764
4.65%
В обращении
698 445 820 EPS
Дата эмиссии
-

Data provided by Coingecko API

EPS Статистика цены

Ellipsis Цена сегодня

Ellipsis Цена
RUB 1,87

Изменение цены

RUB 0,03518961
1.92%
24ч. мин. / 24ч. макс.
RUB 1,83 / RUB 1,89

Объем

RUB 4 764,2
4.65%
Объем / Рыночная капитализация
0,0000036483673
Доминирование
0,00040791669%
Рейтинг
#1467

Ellipsis Предложение

В обращении
698 445 817,391 EPS
Общее предложение
723 701 571,8 EPS
Максимальное предложение
1 000 000 000 EPS

Ellipsis Рыночная капитализация

Рыночная капитализация
RUB 1 305 844 400
1.89%

Разбавленная рыночная капитализация

RUB 1 353 063 700
0.27%

Ellipsis Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8725695 / RUB 1,8768139
Вчерашняя цена открытия / закрытия
RUB 1,8768139 / RUB 1,8725695
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 5 854,6115

Ellipsis История цены

Мин. / макс цена за 7 дней
RUB 0,022300491 / RUB 0,023979716
Мин. / максцена за 30 дней
RUB 1,83444 / RUB 1,8825632
Мин. / макс цена за 90 дней
RUB 1,7997046 / RUB 1,8825632
Мин. / макс цена за 52 недели
RUB 1,7997046 / RUB 1,9316515
Исторический макс.март 24, 2021 (4 лет назад)
RUB 1 636,25
99.89%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,33
41.30%

Data provided by Coingecko API

Конвертер EPS RUB

Ellipsis
Ellipsis EPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPS Safely with 3Commas

Use a proven backtested strategy for EPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ellipsis в реальном времени (EPS к RUB)

    EPSRUB от TradingView

    Ellipsis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ellipsis (RUB)

    Дата
    28.08.2025
    RUB 1,838886
    RUB 0
    RUB 1,882563
    RUB 1,83444
    27.08.2025
    RUB 1,856514
    RUB 1,838886
    RUB 1,858713
    RUB 1,832151
    26.08.2025
    RUB 1,814256
    RUB 1,856514
    RUB 1,85491
    RUB 1,799705
    25.08.2025
    RUB 1,876813
    RUB 1,814256
    RUB 1,87777
    RUB 1,800534
    24.08.2025
    RUB 1,89794
    RUB 1,876813
    RUB 1,906813
    RUB 1,840598
    23.08.2025
    RUB 1,929327
    RUB 1,89794
    RUB 1,931651
    RUB 1,893263
    22.08.2025
    RUB 1,807363
    RUB 1,929327
    RUB 1,923527
    RUB 1,807363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 54 seconds

    Explore Our Other Products for EPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 465
    0.06%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,83B
    2
    RUB 4 481,62
    0.72%
    КапитализацияRUB 540,85B
    ОбъёмRUB 27,96B
    3
    RUB 2,95
    0.83%
    КапитализацияRUB 175,64B
    ОбъёмRUB 5,52B
    5
    RUB 873,25
    1.94%
    КапитализацияRUB 121,64B
    ОбъёмRUB 1,65B
    6
    RUB 215,81
    4.48%
    КапитализацияRUB 116,84B
    ОбъёмRUB 12,92B
    9
    RUB 0,223136
    1.30%
    КапитализацияRUB 33,65B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    1464
    RUB 0,569517
    0.37%
    КапитализацияRUB 1,32B
    ОбъёмRUB 242,92M
    1465
    RUB 0,0617
    2.80%
    КапитализацияRUB 1,32B
    ОбъёмRUB 16,48M
    1466
    RUB 8,98
    23.01%
    КапитализацияRUB 1,31B
    ОбъёмRUB 14,8M
    1468
    RUB 5,61
    1.76%
    КапитализацияRUB 1,3B
    ОбъёмRUB 302,6M
    1470
    RUB 0,130422
    9.99%
    КапитализацияRUB 1,3B
    ОбъёмRUB 17,46M

    Data provided by Coingecko API