Цена InfinitiCoin (INCO) Текущая стоимость

InfinitiCoin logo
INCOInfinitiCoin
RUB 0,863312 -0.83%
Рыночная капитализация
RUB 861,97M
0.95%
Объём (сутки)
RUB 210 115 020
0.15%
В обращении
1 000 000 000 INCO
Дата эмиссии
-

Data provided by Coingecko API

INCO Статистика цены

InfinitiCoin Цена сегодня

InfinitiCoin Цена
RUB 0,863312

Изменение цены

RUB -0,0072343181
0.83%
24ч. мин. / 24ч. макс.
RUB 0,861861 / RUB 0,871161

Объем

RUB 210 115 020
0.15%
Объем / Рыночная капитализация
0,24376021
Доминирование
0,00026926154%
Рейтинг
#1707

InfinitiCoin Предложение

В обращении
1 000 000 000 INCO
Общее предложение
1 000 000 000 INCO
Максимальное предложение
1 000 000 000 INCO

InfinitiCoin Рыночная капитализация

Рыночная капитализация
RUB 861 974 240
0.95%

Разбавленная рыночная капитализация

RUB 861 974 240
0.08%

InfinitiCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,86252575 / RUB 0,86274
Вчерашняя цена открытия / закрытия
RUB 0,86274 / RUB 0,86252575
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 206 461 750

InfinitiCoin История цены

Мин. / макс цена за 7 дней
RUB 0,010714176 / RUB 0,010902286
Мин. / максцена за 30 дней
RUB 0,86028638 / RUB 0,87099244
Мин. / макс цена за 90 дней
RUB 0,86028638 / RUB 0,87370343
Мин. / макс цена за 52 недели
RUB 0,85739054 / RUB 0,87688015
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 2,36
63.50%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
RUB 0,669234
28.97%

Data provided by Coingecko API

Конвертер INCO RUB

InfinitiCoin
InfinitiCoinINCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCO Safely with 3Commas

Use a proven backtested strategy for INCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости InfinitiCoin в реальном времени (INCO к RUB)

    INCORUB от TradingView

    InfinitiCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на InfinitiCoin (RUB)

    Дата
    30.08.2025
    RUB 0,870277
    RUB 0
    RUB 0,870577
    RUB 0,862006
    29.08.2025
    RUB 0,867779
    RUB 0,870277
    RUB 0,870992
    RUB 0,860286
    28.08.2025
    RUB 0,870985
    RUB 0,867779
    RUB 0,871796
    RUB 0,864075
    27.08.2025
    RUB 0,874251
    RUB 0,870985
    RUB 0,874251
    RUB 0,86835
    26.08.2025
    RUB 0,875945
    RUB 0,874251
    RUB 0,876256
    RUB 0,869907
    25.08.2025
    RUB 0,865249
    RUB 0,875945
    RUB 0,87688
    RUB 0,86442
    24.08.2025
    RUB 0,870493
    RUB 0,865249
    RUB 0,870756
    RUB 0,857391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 59 seconds

    Explore Our Other Products for INCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 830
    0.47%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,47B
    2
    RUB 4 381,01
    0.58%
    КапитализацияRUB 529,03B
    ОбъёмRUB 19,03B
    3
    RUB 2,82
    0.15%
    КапитализацияRUB 167,93B
    ОбъёмRUB 3,11B
    5
    RUB 860,24
    0.19%
    КапитализацияRUB 120,03B
    ОбъёмRUB 689,28M
    6
    RUB 203,49
    0.51%
    КапитализацияRUB 109,83B
    ОбъёмRUB 5,65B
    9
    RUB 0,216596
    1.17%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1704
    RUB 0,00865705
    2.17%
    КапитализацияRUB 865,71M
    ОбъёмRUB 73 519
    1705
    RUB 3,45
    12.06%
    КапитализацияRUB 864,37M
    ОбъёмRUB 8,6M
    1706
    RUB 0,01538986
    0.60%
    КапитализацияRUB 862,52M
    ОбъёмRUB 781 060
    1708
    RUB 0,331177
    22.47%
    КапитализацияRUB 861,84M
    ОбъёмRUB 7,74M
    1709
    RUB 205,11
    3.30%
    КапитализацияRUB 861,83M
    ОбъёмRUB 7,04M

    Data provided by Coingecko API