InfinitiCoin (INCO) Live Price

InfinitiCoin logo
INCOInfinitiCoin
RUB 2.03 -1.63%
Market Cap
RUB 1.5B
1.68%
Volume (24)
RUB 7,683
0.02%
Circulating Supply
742,086,350 INCO
Issue Date
-

Data provided by Coingecko API

INCO price Statistics

InfinitiCoin Price Today

InfinitiCoin Price
RUB 2.03

Price Change

RUB -0.033703166
1.63%
24h Low / 24h High
RUB 2.02 / RUB 2.06

Trading Volume

RUB 7,683.37
0.02%
Volume / Market Cap
0.0000051052397
Market Dominance
0.0004291447%
Market Rank
#1500

InfinitiCoin Supply

Circulating Supply
742,086,348.313 INCO
Total Supply
1,000,000,000 INCO
Max Supply
1,000,000,000 INCO

InfinitiCoin Market Cap

Market Cap
RUB 1,504,996,900
1.68%

Fully Diluted
Market Cap

RUB 2,028,061,700
1.30%

InfinitiCoin Price Yesterday

Yesterday's Low / High
RUB 2.0545708 / RUB 2.0550293
Yesterday's Open / Close
RUB 2.0545708 / RUB 2.0550293
Yesterday's Change
1.21%
Yesterday's Volume
RUB 148,230.18

InfinitiCoin Price History

7d Low / 7d High
RUB 0.019477902 / RUB 0.020314822
30d Low / 30d High
RUB 2.0529631 / RUB 2.0814151
90d Low / 90d High
RUB 2.0529631 / RUB 2.1146806
52 Week Low / 52 Week High
RUB 1.9992961 / RUB 2.1146806
All Time HighDec 11, 2024 (11 days ago)
RUB 2.13
5.03%
All Time LowNov 10, 2024 (1 months ago)
RUB 0.950077
113.25%

Data provided by Coingecko API

INCO to RUB converter

InfinitiCoin
InfinitiCoinINCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time InfinitiCoin Price Chart (INCO to RUB)

INCORUB by TradingView

InfinitiCoin Exchanges

Instant crypto to crypto exchange coming soon!

InfinitiCoin Historical Price Data (RUB)

Date
12/22/2024
RUB 2.075162
RUB 0
RUB 2.081415
RUB 2.052963
12/21/2024
RUB 2.078499
RUB 2.075162
RUB 2.078929
RUB 2.073187
12/20/2024
RUB 2.094701
RUB 2.078499
RUB 2.102573
RUB 2.06993
12/19/2024
RUB 2.098613
RUB 2.094701
RUB 2.114681
RUB 2.077387
12/18/2024
RUB 2.05382
RUB 2.098613
RUB 2.090188
RUB 2.043041
12/17/2024
RUB 2.030646
RUB 2.05382
RUB 2.053776
RUB 1.999296
12/16/2024
RUB 2.010902
RUB 2.030646
RUB 2.039596
RUB 2.006206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,988
1.06%
Market CapRUB 1.9T
VolumeRUB 47.28B
2
RUB 3,336.24
1.17%
Market CapRUB 401.97B
VolumeRUB 28.13B
4
RUB 2.21
2.84%
Market CapRUB 126.3B
VolumeRUB 11.02B
5
RUB 672.61
0.96%
Market CapRUB 98.12B
VolumeRUB 1.62B
6
RUB 184.15
0.75%
Market CapRUB 88.36B
VolumeRUB 5.6B
7
RUB 0.315873
1.28%
Market CapRUB 46.55B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1403
RUB 21.22
2.10%
Market CapRUB 1.71B
VolumeRUB 581,953
1410
Market CapRUB 1.71B
VolumeRUB 156.12M
1401
RUB 0.00000406
13.40%
Market CapRUB 1.7B
VolumeRUB 264.76M
1405
RUB 100.98
1.70%
Market CapRUB 1.7B
VolumeRUB 973.5M
1404
RUB 10.01
2.81%
Market CapRUB 1.7B
VolumeRUB 45.47M
1406
RUB 1.43
7.01%
Market CapRUB 1.69B
VolumeRUB 485.1M
1408
RUB 0.628233
5.13%
Market CapRUB 1.69B
VolumeRUB 477.64M
1411
RUB 1.66
23.48%
Market CapRUB 1.69B
VolumeRUB 8.59M
1412
Market CapRUB 1.69B
VolumeRUB 6.89M
1413
RUB 26.53
3.31%
Market CapRUB 1.69B
VolumeRUB 4.97M
1414
RUB 0.00024166
8.83%
Market CapRUB 1.68B
VolumeRUB 25.97M
1409
Market CapRUB 1.68B
VolumeRUB 95,888
1415
RUB 17.49
2.64%
Market CapRUB 1.68B
VolumeRUB 24.48M
1418
RUB 0.133832
2.73%
Market CapRUB 1.68B
VolumeRUB 19.93M
1417
RUB 1.7
7.18%
Market CapRUB 1.68B
VolumeRUB 24.29M
1416
RUB 22.49
16.53%
Market CapRUB 1.68B
VolumeRUB 86.79M
1419
RUB 536.95
2.35%
Market CapRUB 1.68B
VolumeRUB 10,042
1420
Market CapRUB 1.67B
VolumeRUB 12.46M
1421
RUB 35.21
5.76%
Market CapRUB 1.67B
VolumeRUB 1.01M
1407
RUB 80.83
13.72%
Market CapRUB 1.67B
VolumeRUB 63.37M
1422
RUB 16.94
7.84%
Market CapRUB 1.66B
VolumeRUB 78.22M
1424
RUB 1.66
12.03%
Market CapRUB 1.65B
VolumeRUB 564.34M
1423
RUB 0.00017605
1.33%
Market CapRUB 1.65B
VolumeRUB 14.9M
1425
RUB 0.00006367
4.20%
Market CapRUB 1.65B
VolumeRUB 17.62M
1428
RUB 120.17
0.39%
Market CapRUB 1.65B
VolumeRUB 647.04M
1427
RUB 1.65
5.30%
Market CapRUB 1.64B
VolumeRUB 814.84M
1429
RUB 17.09
0%
Market CapRUB 1.69B
VolumeRUB 14,822
1432
RUB 0.00164656
9.11%
Market CapRUB 1.64B
VolumeRUB 21.09M
1471
RUB 0.087811
3.46%
Market CapRUB 1.64B
VolumeRUB 236.63M
1430
RUB 0.154456
10.40%
Market CapRUB 1.64B
VolumeRUB 821
1431
RUB 27.56
2.16%
Market CapRUB 1.64B
VolumeRUB 64.9M
1381
RUB 631.02
2.75%
Market CapRUB 1.64B
VolumeRUB 322,941
1434
RUB 98.93
3.41%
Market CapRUB 1.63B
VolumeRUB 15.39M
1433
RUB 4.3
3.71%
Market CapRUB 1.63B
VolumeRUB 10.72M
1435
RUB 14.65
2.35%
Market CapRUB 1.63B
VolumeRUB 6.78M
1436
RUB 77.56
2.02%
Market CapRUB 1.63B
VolumeRUB 83.73M
1437
RUB 0.059109
3.95%
Market CapRUB 1.62B
VolumeRUB 46.79M
1441
RUB 5.83
15.92%
Market CapRUB 1.62B
VolumeRUB 1.05B
1440
RUB 7.77
1.38%
Market CapRUB 1.65B
VolumeRUB 12,402
1442
Market CapRUB 1.62B
VolumeRUB 7.07M
1438
RUB 0.00001801
30.07%
Market CapRUB 1.62B
VolumeRUB 26.46M
1439
RUB 58.95
1.94%
Market CapRUB 1.62B
VolumeRUB 9.17M
1443
RUB 0.077872
1.49%
Market CapRUB 1.62B
VolumeRUB 23.7M
1444
RUB 341,893
2.84%
Market CapRUB 1.61B
VolumeRUB 602.04M
1445
RUB 8.69
19.57%
Market CapRUB 1.61B
VolumeRUB 219.87M
1446
RUB 283.36
4.77%
Market CapRUB 1.61B
VolumeRUB 16.39M
Market CapRUB 1.61B
VolumeRUB 650.88M
1448
RUB 4.9
10.40%
Market CapRUB 1.6B
VolumeRUB 28.33M
1450
RUB 5.18
3.16%
Market CapRUB 1.6B
VolumeRUB 3.39M
1452
RUB 1,667.54
13.10%
Market CapRUB 1.6B
VolumeRUB 88.26M
1449
RUB 6.47
8.10%
Market CapRUB 1.6B
VolumeRUB 126,596
1447
RUB 113.5
0.80%
Market CapRUB 1.6B
VolumeRUB 2.9M
1454
RUB 0.173885
0.12%
Market CapRUB 1.6B
VolumeRUB 224.6M
1455
RUB 8.76
9.93%
Market CapRUB 1.6B
VolumeRUB 1.24B
Market CapRUB 1.6B
VolumeRUB 2.87M
1451
RUB 17.37
6.75%
Market CapRUB 1.6B
VolumeRUB 55.36M
1457
RUB 3.71
9.90%
Market CapRUB 1.6B
VolumeRUB 50.52M
1456
RUB 0.00000903
17.66%
Market CapRUB 1.59B
VolumeRUB 43.57M
1459
RUB 0.158549
1.06%
Market CapRUB 1.59B
VolumeRUB 14.81M
1458
RUB 1.45
1.38%
Market CapRUB 1.59B
VolumeRUB 16.13M
1460
RUB 45.04
8.06%
Market CapRUB 1.59B
VolumeRUB 5.82M
Market CapRUB 1.59B
VolumeRUB 432.91M
1462
RUB 0.52975
4.84%
Market CapRUB 1.59B
VolumeRUB 14.74M
1463
RUB 100.9
1.85%
Market CapRUB 1.59B
VolumeRUB 3.18M
1465
RUB 381.74
2.37%
Market CapRUB 1.58B
VolumeRUB 128.87M
1464
Market CapRUB 1.58B
VolumeRUB 74.19M
1466
RUB 9.65
2.84%
Market CapRUB 1.61B
VolumeRUB 247
1467
RUB 23.19
2.18%
Market CapRUB 1.58B
VolumeRUB 2.61M
1468
RUB 2.25
0.62%
Market CapRUB 1.57B
VolumeRUB 14,643
Market CapRUB 1.57B
VolumeRUB 278.7M
1469
RUB 0.347764
6.82%
Market CapRUB 1.57B
VolumeRUB 93.93M
1473
RUB 158.03
2.26%
Market CapRUB 1.57B
VolumeRUB 434.06M
1472
RUB 1.74
1.62%
Market CapRUB 1.57B
VolumeRUB 50M
1474
RUB 2.53
8.39%
Market CapRUB 1.56B
VolumeRUB 2.78M
1476
RUB 0.00225244
4.10%
Market CapRUB 1.55B
VolumeRUB 196.35M
1475
RUB 1.77
2.83%
Market CapRUB 1.55B
VolumeRUB 105.18M
1478
RUB 30.4
3.56%
Market CapRUB 1.55B
VolumeRUB 41.38M
1477
RUB 0.00278594
7.02%
Market CapRUB 1.55B
VolumeRUB 19.51M
1479
RUB 0.387297
0.83%
Market CapRUB 1.55B
VolumeRUB 14.35M
1480
RUB 2.54
3.95%
Market CapRUB 1.55B
VolumeRUB 40.66M
1481
RUB 2.14
2.98%
Market CapRUB 1.54B
VolumeRUB 17.45M
1483
RUB 19,895.49
2.60%
Market CapRUB 1.54B
VolumeRUB 56.01M
1484
RUB 820.4
4.94%
Market CapRUB 1.54B
VolumeRUB 25.41M
1485
RUB 3.84
8.44%
Market CapRUB 1.54B
VolumeRUB 9.34M
1482
RUB 38,664
6.72%
Market CapRUB 1.53B
VolumeRUB 223.73M
1487
RUB 1.54
13.56%
Market CapRUB 1.53B
VolumeRUB 48.45M
1486
RUB 0.858373
5.67%
Market CapRUB 1.53B
VolumeRUB 13.32M
1488
RUB 0.163343
0.68%
Market CapRUB 1.53B
VolumeRUB 9.47M
1489
RUB 7,751,986
3.04%
Market CapRUB 1.55B
VolumeRUB 3,768
1491
RUB 104.07
4.97%
Market CapRUB 1.52B
VolumeRUB 657,945
1501
RUB 1.52
4.28%
Market CapRUB 1.52B
VolumeRUB 220.56M
1494
RUB 33.07
8.55%
Market CapRUB 1.52B
VolumeRUB 41.54M
1492
RUB 0.580299
1.13%
Market CapRUB 1.52B
VolumeRUB 14.9M
1496
RUB 1.52
2.19%
Market CapRUB 1.52B
VolumeRUB 355,002
1495
RUB 13.86
1.46%
Market CapRUB 1.52B
VolumeRUB 627,670
1490
Market CapRUB 1.51B
VolumeRUB 213.31M
1493
RUB 2.65
8.70%
Market CapRUB 1.51B
VolumeRUB 23.14M
1497
RUB 155.98
4.27%
Market CapRUB 1.51B
VolumeRUB 22.73M
1498
RUB 203.65
7.55%
Market CapRUB 1.51B
VolumeRUB 24.35M
1403
RUB 21.22
2.10%
Market CapRUB 1.71B
VolumeRUB 581,953
1410
Market CapRUB 1.71B
VolumeRUB 156.12M

Data provided by Coingecko API