Цена InfinitiCoin (INCO) Текущая стоимость

InfinitiCoin logo
INCOInfinitiCoin
GBP 0,008023+ 0.35%
Рыночная капитализация
GBP 8,02M
0.35%
Объём (сутки)
GBP 2 205 857
0.15%
В обращении
1 000 000 000 INCO
Дата эмиссии
-

Data provided by Coingecko API

INCO Статистика цены

InfinitiCoin Цена сегодня

InfinitiCoin Цена
GBP 0,00802283

Изменение цены

GBP 0,00002769
0.35%
24ч. мин. / 24ч. макс.
GBP 0,00790503 / GBP 0,00814084

Объем

GBP 2 205 857
0.15%
Объем / Рыночная капитализация
0,27494736
Доминирование
0,00027154472%
Рейтинг
#1715

InfinitiCoin Предложение

В обращении
1 000 000 000 INCO
Общее предложение
1 000 000 000 INCO
Максимальное предложение
1 000 000 000 INCO

InfinitiCoin Рыночная капитализация

Рыночная капитализация
GBP 8 022 834
0.35%

Разбавленная рыночная капитализация

GBP 8 022 834
0.36%

InfinitiCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0079929662 / GBP 0,0079949516
Вчерашняя цена открытия / закрытия
GBP 0,0079949516 / GBP 0,0079929662
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 1 913 266,7

InfinitiCoin История цены

Мин. / макс цена за 7 дней
GBP 0,010714176 / GBP 0,010902286
Мин. / максцена за 30 дней
GBP 0,0079667631 / GBP 0,0080727829
Мин. / макс цена за 90 дней
GBP 0,0079639204 / GBP 0,008082189
Мин. / макс цена за 52 недели
GBP 0,007934009 / GBP 0,008082189
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,01714244
53.21%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,00617761
29.85%

Data provided by Coingecko API

Конвертер INCO GBP

InfinitiCoin
InfinitiCoinINCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCO Safely with 3Commas

Use a proven backtested strategy for INCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости InfinitiCoin в реальном времени (INCO к GBP)

    INCOGBP от TradingView

    InfinitiCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на InfinitiCoin (GBP)

    Дата
    30.08.2025
    GBP 0,008066
    GBP 0
    GBP 0,008069
    GBP 0,007988
    29.08.2025
    GBP 0,007979
    GBP 0,008066
    GBP 0,008073
    GBP 0,007967
    28.08.2025
    GBP 0,008028
    GBP 0,007979
    GBP 0,008041
    GBP 0,007964
    27.08.2025
    GBP 0,008058
    GBP 0,008028
    GBP 0,008082
    GBP 0,008007
    26.08.2025
    GBP 0,008068
    GBP 0,008058
    GBP 0,008068
    GBP 0,008044
    25.08.2025
    GBP 0,008011
    GBP 0,008068
    GBP 0,008074
    GBP 0,007934
    24.08.2025
    GBP 0,007991
    GBP 0,008011
    GBP 0,008066
    GBP 0,007945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 21 seconds

    Explore Our Other Products for INCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 694
    0.09%
    КапитализацияGBP 2,16T
    ОбъёмGBP 25,32B
    2
    GBP 4 435,67
    1.56%
    КапитализацияGBP 535,29B
    ОбъёмGBP 21,44B
    4
    GBP 2,79
    0.69%
    КапитализацияGBP 166,18B
    ОбъёмGBP 2,65B
    5
    GBP 861,93
    0.15%
    КапитализацияGBP 120,04B
    ОбъёмGBP 720,39M
    6
    GBP 203,63
    0.83%
    КапитализацияGBP 110,16B
    ОбъёмGBP 4,91B
    9
    GBP 0,215474
    0.14%
    КапитализацияGBP 32,49B
    ОбъёмGBP 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    1711
    GBP 0,22322
    6.79%
    КапитализацияGBP 8,04M
    ОбъёмGBP 7 592
    1713
    GBP 0,03090779
    6.90%
    КапитализацияGBP 8,04M
    ОбъёмGBP 1,9M
    1714
    GBP 0,200367
    11.90%
    КапитализацияGBP 8,02M
    ОбъёмGBP 256
    1712
    GBP 10,2
    1.56%
    КапитализацияGBP 8,02M
    ОбъёмGBP 49 632
    1719
    GBP 0,00031164
    11.22%
    КапитализацияGBP 8,01M
    ОбъёмGBP 75 718

    Data provided by Coingecko API