Цена Injective (INJ) Текущая стоимость

Injective logo
INJInjective
BTC 0,000124 -2.91%
Рыночная капитализация
BTC 12 169
2.77%
Объём (сутки)
BTC 2 073
0.99%
В обращении
97 727 220 INJ
Дата эмиссии
-

Data provided by Coingecko API

INJ Статистика цены

Injective Цена сегодня

Injective Цена
BTC 0,00012431

Изменение цены

BTC -0,0000037292168
2.91%
24ч. мин. / 24ч. макс.
BTC 0,00012451 / BTC 0,00013423

Объем

BTC 2 073
0.99%
Объем / Рыночная капитализация
0,17035089
Доминирование
0,035130342%
Рейтинг
#88

Injective Предложение

В обращении
97 727 220,33 INJ
Общее предложение
100 000 000 INJ
Максимальное предложение
0 INJ

Injective Рыночная капитализация

Рыночная капитализация
BTC 12 169
2.77%

Разбавленная рыночная капитализация

BTC 12 452
5.43%

Injective Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00013107013 / BTC 0,00013226097
Вчерашняя цена открытия / закрытия
BTC 0,00013226097 / BTC 0,00013107013
Вчерашнее изменение цены
5.59%
Вчерашний объем
BTC 1 482,1366

Injective История цены

Мин. / макс цена за 7 дней
BTC 13,561733 / BTC 16,413864
Мин. / максцена за 30 дней
BTC 0,0001227556 / BTC 0,00013388925
Мин. / макс цена за 90 дней
BTC 0,00012079779 / BTC 0,00013388925
Мин. / макс цена за 52 недели
BTC 0,0001145237 / BTC 0,00013388925
Исторический макс.дек. 24, 2023 (1 лет назад)
BTC 0,00102122
87.77%
Исторический мин.нояб. 6, 2020 (4 лет назад)
BTC 0,00004354
186.82%

Data provided by Coingecko API

Конвертер INJ BTC

Injective
InjectiveINJ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Injective в реальном времени (INJ к BTC)

    INJBTC от TradingView

    Injective обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000124
    INJ/BTC
    BTC 0
    BTC 4
    Recently
    KuCoin
    KuCoin
    BTC 0,000124
    INJ/BTC
    BTC 0,000004
    BTC 0
    Recently

    Данные об истории цен на Injective (BTC)

    Дата
    17.08.2025
    BTC 0,000124
    BTC 0
    BTC 0,000134
    BTC 0,000123
    16.08.2025
    BTC 0,000122
    BTC 0,000124
    BTC 0,000125
    BTC 0,000121
    15.08.2025
    BTC 0,000128
    BTC 0,000122
    BTC 0,00013
    BTC 0,000122
    14.08.2025
    BTC 0,000132
    BTC 0,000128
    BTC 0,000132
    BTC 0,000126
    13.08.2025
    BTC 0,000123
    BTC 0,000132
    BTC 0,000133
    BTC 0,000122
    12.08.2025
    BTC 0,000115
    BTC 0,000123
    BTC 0,000124
    BTC 0,000115
    11.08.2025
    BTC 0,00012
    BTC 0,000115
    BTC 0,000122
    BTC 0,000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 8 seconds

    Explore Our Other Products for INJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 115 105
    2.77%
    КапитализацияBTC 2,29T
    ОбъёмBTC 34,02B
    2
    BTC 4 300,83
    5.28%
    КапитализацияBTC 519,37B
    ОбъёмBTC 36,77B
    3
    BTC 2,97
    5.11%
    КапитализацияBTC 176,2B
    ОбъёмBTC 5,07B
    5
    BTC 834,67
    3.16%
    КапитализацияBTC 116,35B
    ОбъёмBTC 1,47B
    6
    BTC 181,52
    5.58%
    КапитализацияBTC 98,09B
    ОбъёмBTC 5,21B
    9
    BTC 0,222891
    4.52%
    КапитализацияBTC 33,55B
    ОбъёмBTC 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    83
    BTC 0,00000064
    0.44%
    КапитализацияBTC 13 505
    ОбъёмBTC 59
    86
    BTC 0,00000426
    2.87%
    КапитализацияBTC 13 036
    ОбъёмBTC 482
    87
    BTC 0,00000869
    2.90%
    КапитализацияBTC 12 633
    ОбъёмBTC 12
    89
    BTC 0,03930204
    2.74%
    КапитализацияBTC 11 978
    ОбъёмBTC 29
    90
    BTC 0,00000073
    1.63%
    КапитализацияBTC 11 854
    ОбъёмBTC 329

    Data provided by Coingecko API