Цена Injective (INJ) Текущая стоимость

Injective logo
INJInjective
BRL 82,13+ 3.10%
Рыночная капитализация
BRL 8,02B
3.17%
Объём (сутки)
BRL 1 008 513 600
7.13%
В обращении
97 727 220 INJ
Дата эмиссии
-

Data provided by Coingecko API

INJ Статистика цены

Injective Цена сегодня

Injective Цена
BRL 82,13

Изменение цены

BRL 2,47
3.10%
24ч. мин. / 24ч. макс.
BRL 76,16 / BRL 82,09

Объем

BRL 1 008 513 600
7.13%
Объем / Рыночная капитализация
0,12577093
Доминирование
0,037615251%
Рейтинг
#89

Injective Предложение

В обращении
97 727 220,33 INJ
Общее предложение
100 000 000 INJ
Максимальное предложение
0 INJ

Injective Рыночная капитализация

Рыночная капитализация
BRL 8 018 654 300
3.17%

Разбавленная рыночная капитализация

BRL 8 205 139 100
3.22%

Injective Цена вчера

Вчерашняя мин. / макс цена
BRL 79,223712 / BRL 79,764516
Вчерашняя цена открытия / закрытия
BRL 79,764516 / BRL 79,223712
Вчерашнее изменение цены
3.32%
Вчерашний объем
BRL 689 785 580

Injective История цены

Мин. / макс цена за 7 дней
BRL 13,129148 / BRL 15,675681
Мин. / максцена за 30 дней
BRL 77,886805 / BRL 81,042801
Мин. / макс цена за 90 дней
BRL 71,744227 / BRL 81,042801
Мин. / макс цена за 52 недели
BRL 71,744227 / BRL 85,570052
Исторический макс.март 14, 2024 (1 лет назад)
BRL 261,92
68.65%
Исторический мин.нояб. 5, 2020 (4 лет назад)
BRL 3,75
2087.57%

Data provided by Coingecko API

Конвертер INJ BRL

Injective
InjectiveINJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Injective в реальном времени (INJ к BRL)

    INJBRL от TradingView

    Injective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Injective (BRL)

    Дата
    23.08.2025
    BRL 80,753532
    BRL 0
    BRL 80,753532
    BRL 77,886805
    22.08.2025
    BRL 72,660096
    BRL 80,753532
    BRL 81,042801
    BRL 71,744227
    21.08.2025
    BRL 76,412089
    BRL 72,660096
    BRL 76,966595
    BRL 72,967165
    20.08.2025
    BRL 72,606195
    BRL 76,412089
    BRL 77,467696
    BRL 72,483131
    19.08.2025
    BRL 77,177453
    BRL 72,606195
    BRL 77,710878
    BRL 73,279283
    18.08.2025
    BRL 83,590983
    BRL 77,177453
    BRL 84,669058
    BRL 77,071921
    17.08.2025
    BRL 78,861037
    BRL 83,590983
    BRL 85,570052
    BRL 77,942409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 35 minutes undefined 23 seconds

    Explore Our Other Products for INJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 614
    0.36%
    КапитализацияBRL 2,28T
    ОбъёмBRL 28,68B
    2
    BRL 4 948,94
    4.04%
    КапитализацияBRL 597,25B
    ОбъёмBRL 29,6B
    3
    BRL 3,12
    3.03%
    КапитализацияBRL 185,45B
    ОбъёмBRL 4,14B
    5
    BRL 879,96
    0.27%
    КапитализацияBRL 122,56B
    ОбъёмBRL 1,46B
    6
    BRL 211,13
    3.49%
    КапитализацияBRL 113,94B
    ОбъёмBRL 8,37B
    9
    BRL 0,24
    3.04%
    КапитализацияBRL 36,76B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    86
    BRL 616 903
    1.08%
    КапитализацияBRL 8,35B
    ОбъёмBRL 39,28M
    87
    BRL 28 333
    4.12%
    КапитализацияBRL 8,28B
    ОбъёмBRL 39,76M
    88
    BRL 28 810
    4.62%
    КапитализацияBRL 8,03B
    ОбъёмBRL 30,85M
    90
    BRL 0,45
    0.96%
    КапитализацияBRL 8,01B
    ОбъёмBRL 200,52M
    91
    BRL 5,42
    0.00%
    КапитализацияBRL 7,86B
    ОбъёмBRL 18,45M

    Data provided by Coingecko API