Цена INSORA AI ($INSORA) Текущая стоимость

INSORA AI logo
$INSORAINSORA AI
RUB 0,031258 0.00%
Рыночная капитализация
RUB 3,13M
0%
Объём (сутки)
RUB 7 381
0.06%
В обращении
100 000 000 $INSORA
Дата эмиссии
-

Data provided by Coingecko API

$INSORA Статистика цены

INSORA AI Цена сегодня

INSORA AI Цена
RUB 0,03125787

Объем

RUB 7 381,39
0.06%
Объем / Рыночная капитализация
0,0023614501
Доминирование
<0.000001%
Рейтинг
#8910

INSORA AI Предложение

В обращении
100 000 000 $INSORA
Общее предложение
100 000 000 $INSORA
Максимальное предложение
100 000 000 $INSORA

INSORA AI Рыночная капитализация

Рыночная капитализация
RUB 3 125 787

Разбавленная рыночная капитализация

RUB 3 125 787
0.03%

INSORA AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,031257867 / RUB 0,031276395
Вчерашняя цена открытия / закрытия
RUB 0,031257867 / RUB 0,031276395
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 7 381,3937

INSORA AI История цены

Мин. / макс цена за 7 дней
RUB 0,00036504469 / RUB 0,00041389906
Мин. / максцена за 30 дней
RUB 0,031099082 / RUB 0,033042733
Мин. / макс цена за 90 дней
RUB 0,031099082 / RUB 0,033042733
Мин. / макс цена за 52 недели
RUB 0,029013084 / RUB 0,033042733
Исторический макс.окт. 10, 2024 (10 месяцев назад)
RUB 0,298378
89.52%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 0,00450614
593.67%

Data provided by Coingecko API

Конвертер $INSORA RUB

INSORA AI
INSORA AI$INSORA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INSORA Safely with 3Commas

Use a proven backtested strategy for $INSORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости INSORA AI в реальном времени ($INSORA к RUB)

    $INSORARUB от TradingView

    INSORA AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на INSORA AI (RUB)

    Дата
    25.08.2025
    RUB 0,032039
    RUB 0
    RUB 0,032039
    RUB 0,031099
    24.08.2025
    RUB 0,032298
    RUB 0,032039
    RUB 0,033043
    RUB 0,031804
    22.08.2025
    RUB 0,029013
    RUB 0
    RUB 0,029755
    RUB 0,029013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 54 seconds

    Explore Our Other Products for $INSORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 105
    2.63%
    КапитализацияRUB 2,19T
    ОбъёмRUB 37,04B
    2
    RUB 4 390,85
    4.09%
    КапитализацияRUB 529,85B
    ОбъёмRUB 30,25B
    3
    RUB 2,87
    4.02%
    КапитализацияRUB 170,87B
    ОбъёмRUB 6,31B
    5
    RUB 859,64
    1.05%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,58B
    6
    RUB 209,47
    1.01%
    КапитализацияRUB 113,2B
    ОбъёмRUB 13,45B
    9
    RUB 0,215216
    3.59%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    8908
    RUB 0,00313093
    0.65%
    КапитализацияRUB 3,13M
    ОбъёмRUB 3 522
    8919
    RUB 0,00310208
    2.63%
    КапитализацияRUB 3,12M
    ОбъёмRUB 114 570
    8909
    RUB 0,00312284
    0.69%
    КапитализацияRUB 3,12M
    ОбъёмRUB 835
    8911
    RUB 0,00311755
    0.33%
    КапитализацияRUB 3,12M
    ОбъёмRUB 143
    8913
    RUB 0,00311595
    5.97%
    КапитализацияRUB 3,11M
    ОбъёмRUB 30 867

    Data provided by Coingecko API