Цена Wand (WAND) Текущая стоимость

Wand logo
WANDWand
RUB 0,730549 0.00%
Рыночная капитализация
RUB 2,25M
0%
Объём (сутки)
RUB 53 970
0.15%
В обращении
3 086 596 WAND
Дата эмиссии
-

Data provided by Coingecko API

WAND Статистика цены

Wand Цена сегодня

Wand Цена
RUB 0,730549

Объем

RUB 53 970
0.15%
Объем / Рыночная капитализация
0,023934436
Доминирование
<0.000001%
Рейтинг
#9380

Wand Предложение

В обращении
3 086 596,472 WAND
Общее предложение
119 996 195,274 WAND
Максимальное предложение
120 000 000 WAND

Wand Рыночная капитализация

Рыночная капитализация
RUB 2 254 910

Разбавленная рыночная капитализация

RUB 87 663 121
0.08%

Wand Цена вчера

Вчерашняя мин. / макс цена
RUB 0,72942991 / RUB 0,73054917
Вчерашняя цена открытия / закрытия
RUB 0,73054917 / RUB 0,72942991
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 53 970,035

Wand История цены

Мин. / макс цена за 7 дней
RUB 0,0080976165 / RUB 0,0091305565
Мин. / максцена за 30 дней
RUB 0,680816 / RUB 0,7350286
Мин. / макс цена за 90 дней
RUB 0,72942991 / RUB 0,73054917
Мин. / макс цена за 52 недели
RUB 0,65185843 / RUB 0,7350286
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
RUB 5,4
86.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,429867
69.95%

Data provided by Coingecko API

Конвертер WAND RUB

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wand в реальном времени (WAND к RUB)

    WANDRUB от TradingView

    Wand обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wand (RUB)

    Дата
    29.08.2025
    RUB 0,72943
    RUB 0
    RUB 0,730549
    RUB 0,72943
    28.08.2025
    RUB 0,701666
    RUB 0,72943
    RUB 0,735029
    RUB 0,680816
    27.08.2025
    RUB 0,657144
    RUB 0,701666
    RUB 0,705562
    RUB 0,654321
    26.08.2025
    RUB 0,668802
    RUB 0,657144
    RUB 0,668819
    RUB 0,651858
    25.08.2025
    RUB 0,6912
    RUB 0,668802
    RUB 0,716044
    RUB 0,666654
    24.08.2025
    RUB 0,718714
    RUB 0,6912
    RUB 0,725919
    RUB 0,686284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 55 seconds

    Explore Our Other Products for WAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 699
    0.44%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,01B
    2
    RUB 4 443,72
    1.07%
    КапитализацияRUB 536,71B
    ОбъёмRUB 18,83B
    3
    RUB 2,83
    0.16%
    КапитализацияRUB 168,55B
    ОбъёмRUB 3,28B
    5
    RUB 859,04
    0.13%
    КапитализацияRUB 119,54B
    ОбъёмRUB 723,9M
    6
    RUB 203,58
    0.81%
    КапитализацияRUB 110,14B
    ОбъёмRUB 5,45B
    9
    RUB 0,21812
    0.85%
    КапитализацияRUB 32,87B
    ОбъёмRUB 922,72M

    Data provided by Coingecko API

    Больше криптовалют

    9388
    RUB 0,00226244
    1.00%
    КапитализацияRUB 2,26M
    ОбъёмRUB 1 784
    9379
    RUB 0,730549
    0%
    КапитализацияRUB 2,25M
    ОбъёмRUB 53 970
    9394
    RUB 0,00225476
    0.48%
    КапитализацияRUB 2,25M
    ОбъёмRUB 677
    9382
    RUB 0,00000377
    1.46%
    КапитализацияRUB 2,25M
    ОбъёмRUB 1 892
    9381
    RUB 0,098346
    0.25%
    КапитализацияRUB 2,25M
    ОбъёмRUB 2 950

    Data provided by Coingecko API