Цена Inspect (INSP) Текущая стоимость

Inspect logo
INSPInspect
BRL 0,191368+ 16.70%
Рыночная капитализация
BRL 152,75M
17.20%
Объём (сутки)
BRL 51 839 888
0.90%
В обращении
798 366 800 INSP
Дата эмиссии
-

Data provided by Coingecko API

INSP Статистика цены

Inspect Цена сегодня

Inspect Цена
BRL 0,191368

Изменение цены

BRL 0,02737978
16.70%
24ч. мин. / 24ч. макс.
BRL 0,161156 / BRL 0,213231

Объем

BRL 51 839 888
0.90%
Объем / Рыночная капитализация
0,33938558
Доминирование
0,00070965291%
Рейтинг
#1102

Inspect Предложение

В обращении
798 366 803 INSP
Общее предложение
1 000 000 000 INSP
Максимальное предложение
1 000 000 000 INSP

Inspect Рыночная капитализация

Рыночная капитализация
BRL 152 746 290
17.20%

Разбавленная рыночная капитализация

BRL 191 323 450
1.80%

Inspect Цена вчера

Вчерашняя мин. / макс цена
BRL 0,1848646 / BRL 0,19100615
Вчерашняя цена открытия / закрытия
BRL 0,1848646 / BRL 0,19100615
Вчерашнее изменение цены
1.83%
Вчерашний объем
BRL 47 703 596

Inspect История цены

Мин. / макс цена за 7 дней
BRL 0,029489988 / BRL 0,039953288
Мин. / максцена за 30 дней
BRL 0,15986522 / BRL 0,19100615
Мин. / макс цена за 90 дней
BRL 0,15986522 / BRL 0,21113323
Мин. / макс цена за 52 недели
BRL 0,15986522 / BRL 0,21622312
Исторический макс.март 9, 2024 (1 лет назад)
BRL 1,99
90.38%
Исторический мин.май 31, 2025 (2 месяцев назад)
BRL 0,02283778
736.45%

Data provided by Coingecko API

Конвертер INSP BRL

Inspect
InspectINSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inspect в реальном времени (INSP к BRL)

    INSPBRL от TradingView

    Inspect обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inspect (BRL)

    Дата
    18.08.2025
    BRL 0,18454
    BRL 0
    BRL 0,191006
    BRL 0,159865
    17.08.2025
    BRL 0,193683
    BRL 0,18454
    BRL 0,194772
    BRL 0,182536
    16.08.2025
    BRL 0,187515
    BRL 0,193683
    BRL 0,204118
    BRL 0,185088
    15.08.2025
    BRL 0,187485
    BRL 0,187515
    BRL 0,211133
    BRL 0,184893
    14.08.2025
    BRL 0,177801
    BRL 0,187485
    BRL 0,216223
    BRL 0,168261
    13.08.2025
    BRL 0,209376
    BRL 0,177801
    BRL 0,209376
    BRL 0,182801
    12.08.2025
    BRL 0,199816
    BRL 0,209376
    BRL 0,21522
    BRL 0,195853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 31 seconds

    Explore Our Other Products for INSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 451
    2.23%
    КапитализацияBRL 2,26T
    ОбъёмBRL 41,62B
    2
    BRL 4 154,42
    3.87%
    КапитализацияBRL 502,43B
    ОбъёмBRL 37,5B
    3
    BRL 2,92
    3.05%
    КапитализацияBRL 173,66B
    ОбъёмBRL 6,26B
    5
    BRL 829,51
    1.21%
    КапитализацияBRL 115,57B
    ОбъёмBRL 1,48B
    6
    BRL 177,68
    2.57%
    КапитализацияBRL 96,08B
    ОбъёмBRL 5,63B
    10
    BRL 0,21
    3.86%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,8B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 153,27M
    ОбъёмBRL 25 127
    1099
    BRL 0,03
    1.73%
    КапитализацияBRL 153,25M
    ОбъёмBRL 31,09M
    1101
    КапитализацияBRL 153,15M
    ОбъёмBRL 1,54M
    КапитализацияBRL 152,17M
    ОбъёмBRL 1,11M
    1104
    BRL 1 042,05
    0%
    КапитализацияBRL 150,21M
    ОбъёмBRL 54

    Data provided by Coingecko API