Цена Instadapp WBTC (IWBTC) Текущая стоимость

Instadapp WBTC logo
IWBTCInstadapp WBTC
BRL 650 954+ 0.70%
Рыночная капитализация
BRL 38 370
0.10%
Объём (сутки)
BRL 0
0%
В обращении
0 IWBTC
Дата эмиссии
-

Data provided by Coingecko API

IWBTC Статистика цены

Instadapp WBTC Цена сегодня

Instadapp WBTC Цена
BRL 650 954

Изменение цены

BRL 4 559,28
0.70%
24ч. мин. / 24ч. макс.
BRL 645 761 / BRL 660 031
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#11207

Instadapp WBTC Предложение

В обращении
0,059 IWBTC
Общее предложение
0,059 IWBTC
Максимальное предложение
0 IWBTC

Instadapp WBTC Рыночная капитализация

Рыночная капитализация
BRL 38 370
0.10%

Разбавленная рыночная капитализация

BRL 38 370
0.18%

Instadapp WBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 650 863,59 / BRL 653 426,59
Вчерашняя цена открытия / закрытия
BRL 653 426,59 / BRL 650 863,59
Вчерашнее изменение цены
0.18%

Instadapp WBTC История цены

Мин. / макс цена за 7 дней
BRL 117 332,36 / BRL 125 788,75
Мин. / максцена за 30 дней
BRL 634 826,73 / BRL 654 273,24
Мин. / макс цена за 90 дней
BRL 634 826,73 / BRL 675 676,46
Мин. / макс цена за 52 недели
BRL 634 826,73 / BRL 681 919,7
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 738 068
11.65%
Исторический мин.нояб. 9, 2022 (2 лет назад)
BRL 86 933
650.08%

Data provided by Coingecko API

Конвертер IWBTC BRL

Instadapp WBTC
Instadapp WBTCIWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWBTC Safely with 3Commas

Use a proven backtested strategy for IWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp WBTC в реальном времени (IWBTC к BRL)

    IWBTCBRL от TradingView

    Instadapp WBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp WBTC (BRL)

    Дата
    26.08.2025
    BRL 640 847,502948
    BRL 0
    BRL 653 426,593915
    BRL 634 826,72588
    25.08.2025
    BRL 661 654,746738
    BRL 640 847,502948
    BRL 661 654,746738
    BRL 638 383,668362
    24.08.2025
    BRL 672 361,978056
    BRL 661 654,746738
    BRL 672 878,605045
    BRL 653 975,694668
    23.08.2025
    BRL 680 953,409062
    BRL 672 361,978056
    BRL 681 101,936449
    BRL 668 440,533454
    22.08.2025
    BRL 660 383,675246
    BRL 680 953,409062
    BRL 681 919,702146
    BRL 660 383,675246
    21.08.2025
    BRL 672 450,989624
    BRL 660 383,675246
    BRL 673 915,110887
    BRL 659 720,0697
    20.08.2025
    BRL 667 020,640662
    BRL 672 450,989624
    BRL 674 544,848995
    BRL 662 472,716914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 30 minutes undefined 2 seconds

    Explore Our Other Products for IWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 818
    0.42%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,26B
    2
    BRL 4 561,96
    0.37%
    КапитализацияBRL 549,89B
    ОбъёмBRL 35,82B
    3
    BRL 3
    0.67%
    КапитализацияBRL 178,66B
    ОбъёмBRL 6,43B
    5
    BRL 862,97
    0.13%
    КапитализацияBRL 120,07B
    ОбъёмBRL 1,26B
    6
    BRL 206,44
    5.49%
    КапитализацияBRL 111,51B
    ОбъёмBRL 12,42B
    9
    BRL 0,22
    1.72%
    КапитализацияBRL 33,48B
    ОбъёмBRL 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    11205
    BRL 0,00003859
    0%
    КапитализацияBRL 38 585
    ОбъёмBRL 444
    11206
    BRL 0,00003399
    7.84%
    КапитализацияBRL 38 472
    ОбъёмBRL 116
    11201
    КапитализацияBRL 38 399
    ОбъёмBRL 12
    11208
    BRL 0,00006601
    0%
    КапитализацияBRL 38 899
    ОбъёмBRL 73
    11209
    BRL 0,00004533
    0%
    КапитализацияBRL 38 003
    ОбъёмBRL 33

    Data provided by Coingecko API