Цена Instadapp WBTC (IWBTC) Текущая стоимость

Instadapp WBTC logo
IWBTCInstadapp WBTC
GBP 89 459 -0.03%
Рыночная капитализация
GBP 5 273
0.00%
Объём (сутки)
GBP 0
0%
В обращении
0 IWBTC
Дата эмиссии
-

Data provided by Coingecko API

IWBTC Статистика цены

Instadapp WBTC Цена сегодня

Instadapp WBTC Цена
GBP 89 459

Изменение цены

GBP -31,165222
0.03%
24ч. мин. / 24ч. макс.
GBP 88 423 / GBP 90 284
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#11223

Instadapp WBTC Предложение

В обращении
0,059 IWBTC
Общее предложение
0,059 IWBTC
Максимальное предложение
0 IWBTC

Instadapp WBTC Рыночная капитализация

Рыночная капитализация
GBP 5 273,05
0.00%

Разбавленная рыночная капитализация

GBP 5 273,05
0.77%

Instadapp WBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 88 775,269 / GBP 88 780,614
Вчерашняя цена открытия / закрытия
GBP 88 775,269 / GBP 88 780,614
Вчерашнее изменение цены
0.77%

Instadapp WBTC История цены

Мин. / макс цена за 7 дней
GBP 117 332,36 / GBP 125 788,75
Мин. / максцена за 30 дней
GBP 87 636,946 / GBP 89 469,297
Мин. / макс цена за 90 дней
GBP 86 989,507 / GBP 92 047,921
Мин. / макс цена за 52 недели
GBP 86 989,507 / GBP 93 018,393
Исторический макс.авг. 14, 2025 (14 дней назад)
GBP 98 410
9.26%
Исторический мин.нояб. 21, 2022 (2 лет назад)
GBP 14 136,51
531.66%

Data provided by Coingecko API

Конвертер IWBTC GBP

Instadapp WBTC
Instadapp WBTCIWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWBTC Safely with 3Commas

Use a proven backtested strategy for IWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp WBTC в реальном времени (IWBTC к GBP)

    IWBTCGBP от TradingView

    Instadapp WBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp WBTC (GBP)

    Дата
    27.08.2025
    GBP 89 233,776652
    GBP 0
    GBP 89 469,296912
    GBP 88 457,228041
    26.08.2025
    GBP 88 057,334313
    GBP 89 233,776652
    GBP 89 232,986556
    GBP 86 989,506627
    25.08.2025
    GBP 90 314,57442
    GBP 88 057,334313
    GBP 90 314,57442
    GBP 87 615,843789
    24.08.2025
    GBP 91 714,656096
    GBP 90 314,57442
    GBP 92 047,920607
    GBP 89 274,320215
    23.08.2025
    GBP 92 886,58456
    GBP 91 714,656096
    GBP 92 906,844686
    GBP 91 179,74491
    22.08.2025
    GBP 90 026,613805
    GBP 92 886,58456
    GBP 93 018,393378
    GBP 90 026,613805
    21.08.2025
    GBP 91 237,097952
    GBP 90 026,613805
    GBP 91 448,162293
    GBP 89 779,882909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 14 seconds

    Explore Our Other Products for IWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 514
    0.15%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,1B
    2
    GBP 4 484,99
    3.10%
    КапитализацияGBP 541,13B
    ОбъёмGBP 29,99B
    3
    GBP 2,98
    1.46%
    КапитализацияGBP 177,2B
    ОбъёмGBP 6,72B
    5
    GBP 876,48
    1.39%
    КапитализацияGBP 122,04B
    ОбъёмGBP 1,78B
    6
    GBP 209,72
    0.28%
    КапитализацияGBP 113,35B
    ОбъёмGBP 13,95B
    9
    GBP 0,221029
    0.40%
    КапитализацияGBP 33,31B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    11220
    GBP 0,00000588
    0.40%
    КапитализацияGBP 5 284
    ОбъёмGBP 12
    11221
    GBP 89 377
    0.03%
    КапитализацияGBP 5 268
    ОбъёмGBP 0
    11222
    GBP 0,00000524
    1.49%
    КапитализацияGBP 5 238
    ОбъёмGBP 15
    11224
    GBP 0,00000522
    2.83%
    КапитализацияGBP 5 214
    ОбъёмGBP 4
    11225
    GBP 0,00000524
    6.52%
    КапитализацияGBP 5 213
    ОбъёмGBP 276

    Data provided by Coingecko API