Цена Insula (ISLA) Текущая стоимость

Insula logo
ISLAInsula
RUB 1,11+ 1.70%
Рыночная капитализация
RUB 1,01M
0.96%
Объём (сутки)
RUB 939
60.71%
В обращении
908 500 ISLA
Дата эмиссии
-

Data provided by Coingecko API

ISLA Статистика цены

Insula Цена сегодня

Insula Цена
RUB 1,11

Изменение цены

RUB 0,01855891
1.70%
24ч. мин. / 24ч. макс.
RUB 1,09 / RUB 1,11

Объем

RUB 938,89
60.71%
Объем / Рыночная капитализация
0,00093254682
Доминирование
<0.000001%
Рейтинг
#10744

Insula Предложение

В обращении
908 500,399 ISLA
Общее предложение
958 176,001 ISLA
Максимальное предложение
0 ISLA

Insula Рыночная капитализация

Рыночная капитализация
RUB 1 006 802
0.96%

Разбавленная рыночная капитализация

RUB 1 061 853
7.54%

Insula Цена вчера

Вчерашняя мин. / макс цена
RUB 0,96329354 / RUB 1,097616
Вчерашняя цена открытия / закрытия
RUB 1,097616 / RUB 0,96329354
Вчерашнее изменение цены
7.72%
Вчерашний объем
RUB 2 570,3067

Insula История цены

Мин. / макс цена за 7 дней
RUB 0,01194999 / RUB 0,014019157
Мин. / максцена за 30 дней
RUB 0,96329354 / RUB 1,1046413
Мин. / макс цена за 90 дней
RUB 1,097616 / RUB 1,097616
Мин. / макс цена за 52 недели
RUB 0,96329354 / RUB 1,2822507
Исторический макс.июль 26, 2020 (5 лет назад)
RUB 221,87
99.50%
Исторический мин.окт. 19, 2020 (4 лет назад)
RUB 0,201395
450.26%

Data provided by Coingecko API

Конвертер ISLA RUB

Insula
InsulaISLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Insula в реальном времени (ISLA к RUB)

    ISLARUB от TradingView

    Insula обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Insula (RUB)

    Дата
    01.09.2025
    RUB 1,071375
    RUB 0
    RUB 1,103043
    RUB 1,067958
    30.08.2025
    RUB 1,07705
    RUB 0
    RUB 1,079802
    RUB 1,063943
    29.08.2025
    RUB 1,109054
    RUB 1,07705
    RUB 1,109054
    RUB 1,07002
    28.08.2025
    RUB 1,117813
    RUB 1,109054
    RUB 1,117813
    RUB 1,097565
    27.08.2025
    RUB 1,282251
    RUB 1,117813
    RUB 1,282251
    RUB 1,103816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 44 seconds

    Explore Our Other Products for ISLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 106
    1.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,88B
    2
    RUB 4 472,56
    4.14%
    КапитализацияRUB 539,47B
    ОбъёмRUB 32,84B
    3
    RUB 2,86
    2.03%
    КапитализацияRUB 170,15B
    ОбъёмRUB 5,24B
    5
    RUB 860,66
    1.39%
    КапитализацияRUB 119,74B
    ОбъёмRUB 846,31M
    6
    RUB 210,13
    3.01%
    КапитализацияRUB 113,67B
    ОбъёмRUB 8,11B
    9
    RUB 0,219278
    3.88%
    КапитализацияRUB 33,07B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    10741
    RUB 0,00101546
    1.57%
    КапитализацияRUB 1,01M
    ОбъёмRUB 328
    10742
    RUB 0,00100964
    4.76%
    КапитализацияRUB 1,01M
    ОбъёмRUB 12 187
    10743
    RUB 0,00100844
    4.61%
    КапитализацияRUB 1,01M
    ОбъёмRUB 8 021
    10745
    RUB 0,00100891
    0.36%
    КапитализацияRUB 1,01M
    ОбъёмRUB 164
    10746
    RUB 0,0001185
    0%
    КапитализацияRUB 1M
    ОбъёмRUB 12 677

    Data provided by Coingecko API