Цена InsurAce (INSUR) Текущая стоимость

InsurAce logo
INSURInsurAce
0,00286+ 0.62%
Рыночная капитализация
€197 054
0.03%
Объём (сутки)
7
0.08%
В обращении
68 888 257 INSUR
Дата эмиссии
-

Data provided by Coingecko API

INSUR Статистика цены

InsurAce Цена сегодня

InsurAce Цена
€0,00286049

Изменение цены

€0,0000177
0.62%
24ч. мин. / 24ч. макс.
€0,00283771 / €0,00286512

Объем

€7,21
0.08%
Объем / Рыночная капитализация
0,000036588955
Доминирование
0,0000058498095%
Рейтинг
#6210

InsurAce Предложение

В обращении
68 888 257,272 INSUR
Общее предложение
100 000 000 INSUR
Максимальное предложение
100 000 000 INSUR

InsurAce Рыночная капитализация

Рыночная капитализация
€197 054
0.03%

Разбавленная рыночная капитализация

€286 049
0.04%

InsurAce Цена вчера

Вчерашняя мин. / макс цена
€0,0028604894 / €0,0028628361
Вчерашняя цена открытия / закрытия
€0,0028604894 / €0,0028628361
Вчерашнее изменение цены
0.04%
Вчерашний объем
€7,2099987

InsurAce История цены

Мин. / макс цена за 7 дней
€0,0033060199 / €0,0035746571
Мин. / максцена за 30 дней
€0,0028377122 / €0,0029591457
Мин. / макс цена за 90 дней
€0,0028377122 / €0,0030584909
Мин. / макс цена за 52 недели
€0,0028377122 / €0,0030584909
Исторический макс.апр. 1, 2021 (4 лет назад)
€12,96
99.98%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
€0,00027669
933.81%

Data provided by Coingecko API

Конвертер INSUR EUR

InsurAce
InsurAceINSUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSUR Safely with 3Commas

Use a proven backtested strategy for INSUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости InsurAce в реальном времени (INSUR к EUR)

    INSUREUR от TradingView

    InsurAce обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на InsurAce (EUR)

    Дата
    03.09.2025
    €0,002842
    €0
    €0,002865
    €0,002838
    29.08.2025
    €0,002948
    €0
    €0,002995
    €0,002939
    28.08.2025
    €0,003038
    €0,002948
    €0,003058
    €0,00302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 56 seconds

    Explore Our Other Products for INSUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 177
    0.18%
    Капитализация€2,21T
    Объём€35,08B
    2
    4 407,05
    1.66%
    Капитализация€532,19B
    Объём€31,21B
    3
    2,86
    0.75%
    Капитализация€169,97B
    Объём€4,14B
    5
    848,99
    0.40%
    Капитализация€118,2B
    Объём€902,35M
    6
    207,86
    1.02%
    Капитализация€112,41B
    Объём€6B
    9
    0,22
    1.07%
    Капитализация€32,74B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6207
    0,00105864
    1.75%
    Капитализация€197 778
    Объём€150
    6208
    0
    0.31%
    Капитализация€197 675
    Объём€273
    Капитализация€197 688
    Объём€6 412
    6213
    0,00019714
    0.91%
    Капитализация€197 143
    Объём€96
    6214
    0,00137006
    6.00%
    Капитализация€196 865
    Объём€22

    Data provided by Coingecko API