Цена International Stable Currency (ISC) Текущая стоимость

International Stable Currency logo
ISCInternational Stable Currency
JPY 298,95+ 1.03%
Рыночная капитализация
JPY 333,76M
1.01%
Объём (сутки)
JPY 228 922
6.24%
В обращении
1 116 461 ISC
Дата эмиссии
-

Data provided by Coingecko API

ISC Статистика цены

International Stable Currency Цена сегодня

International Stable Currency Цена
JPY 298,95

Изменение цены

JPY 3,03
1.03%
24ч. мин. / 24ч. макс.
JPY 293,73 / JPY 299,31

Объем

JPY 228 922
6.24%
Объем / Рыночная капитализация
0,00068588242
Доминирование
0,000055037747%
Рейтинг
#3234

International Stable Currency Предложение

В обращении
1 116 460,992 ISC
Общее предложение
1 116 460,992 ISC
Максимальное предложение
0 ISC

International Stable Currency Рыночная капитализация

Рыночная капитализация
JPY 333 762 750
1.01%

Разбавленная рыночная капитализация

JPY 333 762 750
0.83%

International Stable Currency Цена вчера

Вчерашняя мин. / макс цена
JPY 296,42988 / JPY 296,55998
Вчерашняя цена открытия / закрытия
JPY 296,42988 / JPY 296,55998
Вчерашнее изменение цены
0.83%
Вчерашний объем
JPY 166 849,67

International Stable Currency История цены

Мин. / макс цена за 7 дней
JPY 1,9862304 / JPY 2,0231304
Мин. / максцена за 30 дней
JPY 294,62394 / JPY 298,27661
Мин. / макс цена за 90 дней
JPY 294,0316 / JPY 298,27661
Мин. / макс цена за 52 недели
JPY 293,34222 / JPY 298,27661
Исторический макс.дек. 23, 2024 (8 месяцев назад)
JPY 306,41
2.41%
Исторический мин.июль 27, 2023 (2 лет назад)
JPY 221,32
35.12%

Data provided by Coingecko API

Конвертер ISC JPY

International Stable Currency
International Stable CurrencyISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISC Safely with 3Commas

Use a proven backtested strategy for ISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости International Stable Currency в реальном времени (ISC к JPY)

    ISCJPY от TradingView

    International Stable Currency обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на International Stable Currency (JPY)

    Дата
    11.09.2025
    JPY 296,778323
    JPY 0
    JPY 298,276612
    JPY 295,903035
    10.09.2025
    JPY 297,452172
    JPY 296,778323
    JPY 297,483146
    JPY 294,568856
    09.09.2025
    JPY 297,582012
    JPY 297,452172
    JPY 297,582012
    JPY 294,031603
    08.09.2025
    JPY 297,766433
    JPY 297,582012
    JPY 297,766433
    JPY 294,432189
    07.09.2025
    JPY 293,436313
    JPY 297,766433
    JPY 297,412893
    JPY 293,436313
    06.09.2025
    JPY 295,146865
    JPY 293,436313
    JPY 295,753921
    JPY 293,342218
    05.09.2025
    JPY 296,929867
    JPY 295,146865
    JPY 296,929867
    JPY 293,606528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 25 seconds

    Explore Our Other Products for ISC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 342
    0.81%
    КапитализацияJPY 2,3T
    ОбъёмJPY 44,13B
    2
    JPY 4 560,53
    3.14%
    КапитализацияJPY 549,17B
    ОбъёмJPY 31,93B
    3
    JPY 3,03
    1.28%
    КапитализацияJPY 180,91B
    ОбъёмJPY 5,36B
    5
    JPY 238,78
    4.70%
    КапитализацияJPY 129,51B
    ОбъёмJPY 12,71B
    6
    JPY 908,13
    1.46%
    КапитализацияJPY 126,45B
    ОбъёмJPY 1,2B
    8
    JPY 0,270079
    8.69%
    КапитализацияJPY 40,56B
    ОбъёмJPY 3,86B

    Data provided by Coingecko API

    Больше криптовалют

    3231
    JPY 4,73
    7.25%
    КапитализацияJPY 334,38M
    ОбъёмJPY 223 532
    3232
    JPY 0,332934
    53.72%
    КапитализацияJPY 334,37M
    ОбъёмJPY 36,56M
    3233
    JPY 0,333174
    0.57%
    КапитализацияJPY 334,06M
    ОбъёмJPY 45 582
    3235
    JPY 0,116072
    0.61%
    КапитализацияJPY 333,59M
    ОбъёмJPY 27,11M
    3236
    JPY 14,14
    6.26%
    КапитализацияJPY 333,42M
    ОбъёмJPY 9,96M

    Data provided by Coingecko API