Цена International Stable Currency (ISC) Текущая стоимость

International Stable Currency logo
ISCInternational Stable Currency
JPY 289,58 -0.17%
Рыночная капитализация
JPY 322,81M
0.32%
Объём (сутки)
JPY 128 405
5.60%
В обращении
1 116 462 ISC
Дата эмиссии
-

Data provided by Coingecko API

ISC Статистика цены

International Stable Currency Цена сегодня

International Stable Currency Цена
JPY 289,58

Изменение цены

JPY -0,48133335
0.17%
24ч. мин. / 24ч. макс.
JPY 288,19 / JPY 290,65

Объем

JPY 128 405
5.60%
Объем / Рыночная капитализация
0,00039776734
Доминирование
0,000053302077%
Рейтинг
#3223

International Stable Currency Предложение

В обращении
1 116 462,188 ISC
Общее предложение
1 116 462,188 ISC
Максимальное предложение
0 ISC

International Stable Currency Рыночная капитализация

Рыночная капитализация
JPY 322 814 340
0.32%

Разбавленная рыночная капитализация

JPY 322 814 340
0.41%

International Stable Currency Цена вчера

Вчерашняя мин. / макс цена
JPY 290,26312 / JPY 290,42374
Вчерашняя цена открытия / закрытия
JPY 290,42374 / JPY 290,26312
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 170 714,44

International Stable Currency История цены

Мин. / макс цена за 7 дней
JPY 1,9127152 / JPY 1,9830974
Мин. / максцена за 30 дней
JPY 288,10847 / JPY 290,74029
Мин. / макс цена за 90 дней
JPY 281,56315 / JPY 292,41813
Мин. / макс цена за 52 недели
JPY 281,56315 / JPY 292,41813
Исторический макс.дек. 23, 2024 (7 месяцев назад)
JPY 306,41
5.27%
Исторический мин.июль 27, 2023 (2 лет назад)
JPY 221,32
31.15%

Data provided by Coingecko API

Конвертер ISC JPY

International Stable Currency
International Stable CurrencyISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISC Safely with 3Commas

Use a proven backtested strategy for ISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости International Stable Currency в реальном времени (ISC к JPY)

    ISCJPY от TradingView

    International Stable Currency обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на International Stable Currency (JPY)

    Дата
    16.08.2025
    JPY 288,257602
    JPY 0
    JPY 290,740287
    JPY 288,108474
    15.08.2025
    JPY 290,825327
    JPY 288,257602
    JPY 290,825327
    JPY 287,866013
    14.08.2025
    JPY 290,889218
    JPY 290,825327
    JPY 292,418129
    JPY 287,76449
    13.08.2025
    JPY 288,104423
    JPY 290,889218
    JPY 291,90963
    JPY 281,563149
    12.08.2025
    JPY 291,608509
    JPY 288,104423
    JPY 291,9534
    JPY 285,909684
    11.08.2025
    JPY 290,832278
    JPY 291,608509
    JPY 290,933811
    JPY 289,187227
    10.08.2025
    JPY 291,202026
    JPY 290,832278
    JPY 291,202026
    JPY 287,959513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 6 seconds

    Explore Our Other Products for ISC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 120
    0.27%
    КапитализацияJPY 2,35T
    ОбъёмJPY 19,86B
    2
    JPY 4 541
    3.17%
    КапитализацияJPY 548,3B
    ОбъёмJPY 22,93B
    3
    JPY 3,13
    0.80%
    КапитализацияJPY 185,95B
    ОбъёмJPY 3,17B
    5
    JPY 858,4
    2.99%
    КапитализацияJPY 119,56B
    ОбъёмJPY 1,2B
    6
    JPY 194,13
    3.08%
    КапитализацияJPY 104,88B
    ОбъёмJPY 3,92B
    9
    JPY 0,238739
    4.11%
    КапитализацияJPY 35,94B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    3220
    JPY 151,17
    0.03%
    КапитализацияJPY 323,47M
    ОбъёмJPY 0
    3221
    JPY 0,629014
    2.29%
    КапитализацияJPY 323,31M
    ОбъёмJPY 2,59M
    КапитализацияJPY 323,3M
    ОбъёмJPY 128 405
    3224
    JPY 0,987901
    8.63%
    КапитализацияJPY 322,78M
    ОбъёмJPY 666 070
    КапитализацияJPY 322,58M
    ОбъёмJPY 2,78M

    Data provided by Coingecko API