International Stable Currency (ISC) Canlı Fiyat

International Stable Currency logo
ISCInternational Stable Currency
JPY 296,11+ 0.12%
Piyasa değeri
JPY 330,59M
0.12%
Hacim (24s)
JPY 263.963
31.27%
Dolaşımdaki miktar
1.116.461 ISC
Yayın tarihi
-

Data provided by Coingecko API

ISC Fiyat İstatistikleri

Fiyat / International Stable Currency Fiyatı Bugün

International Stable Currency Fiyatı
JPY 296,11

Fiyat Değişimi

JPY 0,366933
0.12%
24s Düşük / 24s Yüksek
JPY 293,99 / JPY 297,94

Alım Satım Hacmi

JPY 263.963
31.27%
Hacim / Piyasa Değeri
0,00079845861
Piyasa hakimiyeti
0,000056674478%
Piyasa sıralaması
#3179

International Stable Currency Arzı

Daloşımdaki Arz
1.116.461,435 ISC
Toplam Arz
1.116.461,435 ISC
Maks Arz
0 ISC

International Stable Currency piyasa değeri

Piyasa Değeri
JPY 330.590.710
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 330.590.710
0.21%

Dünkü International Stable Currency Fiyatı

Dünkü Düşük / Yüksek
JPY 296,26874 / JPY 297,17344
Dünkü Açılış / Kapanış
JPY 296,26874 / JPY 297,17344
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 181.791,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,9749115 / JPY 2,0198294
30g Düşük/30g Yüksek
JPY 293,51426 / JPY 297,76643
90g Düşük/90g Yüksek
JPY 293,34222 / JPY 297,76643
52 Hafta Düşük / 52 Hafta Yüksek
JPY 291,29619 / JPY 297,76643
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
JPY 306,41
3.36%
Tüm Zamanlar DüşükTem 27, 2023 (2 yıl önce)
JPY 221,32
33.79%

Data provided by Coingecko API

ISC'den JPY'ye Dönüştürücü

International Stable Currency
International Stable CurrencyISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISC Safely with 3Commas

Use a proven backtested strategy for ISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı International Stable Currency Fiyat Tablosu (ISC'den JPY'ye)

    ISCJPY TradingView tarafından

    International Stable Currency Borsaları

    Instant crypto to crypto exchange coming soon!

    International Stable Currency Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 297,766433
    JPY 0
    JPY 297,766433
    JPY 294,432189
    07.09.2025
    JPY 293,436313
    JPY 297,766433
    JPY 297,412893
    JPY 293,436313
    06.09.2025
    JPY 295,146865
    JPY 293,436313
    JPY 295,753921
    JPY 293,342218
    05.09.2025
    JPY 296,929867
    JPY 295,146865
    JPY 296,929867
    JPY 293,606528
    04.09.2025
    JPY 294,551852
    JPY 296,929867
    JPY 296,657818
    JPY 294,284722
    03.09.2025
    JPY 294,913065
    JPY 294,551852
    JPY 296,400512
    JPY 293,623633
    02.09.2025
    JPY 291,296188
    JPY 294,913065
    JPY 295,246123
    JPY 291,296188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 22 saniye

    Explore Our Other Products for ISC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.097
    1.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,73B
    2
    JPY 4.285,24
    1.09%
    Piyasa değeriJPY 517,31B
    HacimJPY 30,07B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,44B
    HacimJPY 5,8B
    5
    JPY 875,17
    0.50%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,04B
    6
    JPY 216,27
    0.21%
    Piyasa değeriJPY 117,14B
    HacimJPY 9,36B
    9
    JPY 0,240304
    0.64%
    Piyasa değeriJPY 36,24B
    HacimJPY 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3176
    JPY 154,93
    1.26%
    Piyasa değeriJPY 331,13M
    HacimJPY 5,44M
    Piyasa değeriJPY 330,88M
    HacimJPY 65,51M
    3178
    JPY 60,43
    0.55%
    Piyasa değeriJPY 330,87M
    HacimJPY 29,21M
    3180
    Piyasa değeriJPY 330,31M
    HacimJPY 3,24M
    3181
    JPY 0,265229
    1.52%
    Piyasa değeriJPY 330,12M
    HacimJPY 469.629

    Data provided by Coingecko API