Цена Internet Token (INT) Текущая стоимость

Internet Token logo
INTInternet Token
0,003415 -3.82%
Рыночная капитализация
€1,31M
2.93%
Объём (сутки)
5 756
0.11%
В обращении
380 691 090 INT
Дата эмиссии
-

Data provided by Coingecko API

INT Статистика цены

Internet Token Цена сегодня

Internet Token Цена
€0,00341451

Изменение цены

€-0,00013557159
3.82%
24ч. мин. / 24ч. макс.
€0,00335972 / €0,00355008

Объем

€5 755,97
0.11%
Объем / Рыночная капитализация
0,004409725
Доминирование
0,000038121018%
Рейтинг
#3634

Internet Token Предложение

В обращении
380 691 088,758 INT
Общее предложение
855 789 756,809 INT
Максимальное предложение
1 000 000 000 INT

Internet Token Рыночная капитализация

Рыночная капитализация
€1 305 290
2.93%

Разбавленная рыночная капитализация

€2 934 279
0.71%

Internet Token Цена вчера

Вчерашняя мин. / макс цена
€0,0034516397 / €0,0034545511
Вчерашняя цена открытия / закрытия
€0,0034545511 / €0,0034516397
Вчерашнее изменение цены
1.12%
Вчерашний объем
€137 237,33

Internet Token История цены

Мин. / макс цена за 7 дней
€0,003570732 / €0,0043967553
Мин. / максцена за 30 дней
€0,0034001952 / €0,0035377006
Мин. / макс цена за 90 дней
€0,003286303 / €0,0037466185
Мин. / макс цена за 52 недели
€0,003074536 / €0,0037508587
Исторический макс.апр. 15, 2024 (1 лет назад)
€0,090779
96.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00135503
153.12%

Data provided by Coingecko API

Конвертер INT EUR

Internet Token
Internet TokenINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Internet Token в реальном времени (INT к EUR)

    INTEUR от TradingView

    Internet Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Internet Token (EUR)

    Дата
    27.08.2025
    €0,003489
    €0
    €0,003538
    €0,0034
    26.08.2025
    €0,003357
    €0,003489
    €0,003484
    €0,003286
    25.08.2025
    €0,003561
    €0,003357
    €0,003629
    €0,003343
    24.08.2025
    €0,003733
    €0,003561
    €0,003751
    €0,00359
    23.08.2025
    €0,003641
    €0,003733
    €0,003728
    €0,003534
    22.08.2025
    €0,003137
    €0,003641
    €0,003658
    €0,003075
    21.08.2025
    €0,003222
    €0,003137
    €0,003222
    €0,003102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 8 seconds

    Explore Our Other Products for INT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 795
    0.93%
    Капитализация€2,25T
    Объём€39,65B
    2
    4 577,91
    0.85%
    Капитализация€553,03B
    Объём€33,41B
    3
    3,01
    0.04%
    Капитализация€179,38B
    Объём€6,85B
    5
    877,4
    2.07%
    Капитализация€122,31B
    Объём€1,56B
    6
    214,76
    4.76%
    Капитализация€116,43B
    Объём€14,41B
    9
    0,22
    1.81%
    Капитализация€33,8B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3631
    0,04
    1.41%
    Капитализация€1,31M
    Объём€50 252
    3633
    0,00013007
    0.19%
    Капитализация€1,31M
    Объём€10 303
    3632
    0,02
    1.76%
    Капитализация€1,31M
    Объём€85 515
    3635
    0,00016884
    2.13%
    Капитализация€1,31M
    Объём€23 321
    3636
    0,01
    1.84%
    Капитализация€1,3M
    Объём€3,36M

    Data provided by Coingecko API