Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
0,030483 -0.09%
Рыночная капитализация
€1,28M
0.09%
Объём (сутки)
1 498
0.25%
В обращении
42 000 000 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
€0,03048271

Изменение цены

€-0,000027629262
0.09%
24ч. мин. / 24ч. макс.
€0,02996022 / €0,03088291

Объем

€1 498,07
0.25%
Объем / Рыночная капитализация
0,0011701167
Доминирование
0,000038441842%
Рейтинг
#3651

Jarvis Предложение

В обращении
42 000 000 JARVIS
Общее предложение
42 000 000 JARVIS
Максимальное предложение
0 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
€1 280 274
0.09%

Разбавленная рыночная капитализация

€1 280 274
0.99%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
€0,030749264 / €0,030827303
Вчерашняя цена открытия / закрытия
€0,030749264 / €0,030827303
Вчерашнее изменение цены
0.99%
Вчерашний объем
€1 511,7748

Jarvis История цены

Мин. / макс цена за 7 дней
€0,033775544 / €0,036536434
Мин. / максцена за 30 дней
€0,028986949 / €0,030827303
Мин. / макс цена за 90 дней
€0,028986949 / €0,031226777
Мин. / макс цена за 52 недели
€0,028986949 / €0,031226777
Исторический макс.март 11, 2024 (1 лет назад)
€0,110585
72.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,01466305
108.17%

Data provided by Coingecko API

Конвертер JARVIS EUR

Jarvis
JarvisJARVIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к EUR)

    JARVISEUR от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (EUR)

    Дата
    26.08.2025
    €0,029291
    €0
    €0,030092
    €0,028987
    21.08.2025
    €0,029578
    €0
    €0,029578
    €0,029578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 015
    1.79%
    Капитализация€2,25T
    Объём€37,63B
    2
    4 609,35
    0.44%
    Капитализация€556,41B
    Объём€32,68B
    3
    3
    0.08%
    Капитализация€178,63B
    Объём€6,52B
    5
    869,45
    1.32%
    Капитализация€120,98B
    Объём€1,42B
    6
    213,59
    4.59%
    Капитализация€115,27B
    Объём€13,86B
    9
    0,22
    1.43%
    Капитализация€33,73B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    3658
    0,00128797
    2.79%
    Капитализация€1,28M
    Объём€21 739
    3649
    0,00000231
    0.83%
    Капитализация€1,28M
    Объём€159 076
    3650
    0,00019817
    0.23%
    Капитализация€1,28M
    Объём€127
    3652
    0,00128144
    4.00%
    Капитализация€1,28M
    Объём€256
    3653
    0,01
    6.99%
    Капитализация€1,28M
    Объём€117 469

    Data provided by Coingecko API