Цена IoTAI (IOTAI) Текущая стоимость

IoTAI logo
IOTAIIoTAI
JPY 3,44 -12.88%
Рыночная капитализация
JPY 343,55M
12.77%
Объём (сутки)
JPY 11 643 740
2.58%
В обращении
100 000 000 IOTAI
Дата эмиссии
-

Data provided by Coingecko API

IOTAI Статистика цены

IoTAI Цена сегодня

IoTAI Цена
JPY 3,44

Изменение цены

JPY -0,50868978
12.88%
24ч. мин. / 24ч. макс.
JPY 3,16 / JPY 3,98

Объем

JPY 11 643 740
2.58%
Объем / Рыночная капитализация
0,033892181
Доминирование
0,000058541252%
Рейтинг
#3102

IoTAI Предложение

В обращении
100 000 000 IOTAI
Общее предложение
100 000 000 IOTAI
Максимальное предложение
100 000 000 IOTAI

IoTAI Рыночная капитализация

Рыночная капитализация
JPY 343 552 400
12.77%

Разбавленная рыночная капитализация

JPY 343 552 400
6.97%

IoTAI Цена вчера

Вчерашняя мин. / макс цена
JPY 3,6506783 / JPY 3,7350219
Вчерашняя цена открытия / закрытия
JPY 3,6506783 / JPY 3,7350219
Вчерашнее изменение цены
6.85%
Вчерашний объем
JPY 19 512 765

IoTAI История цены

Мин. / макс цена за 7 дней
JPY 0,020461883 / JPY 0,036623714
Мин. / максцена за 30 дней
JPY 3,444154 / JPY 5,0073508
Мин. / макс цена за 90 дней
JPY 3,0242649 / JPY 5,4009033
Мин. / макс цена за 52 недели
JPY 3,0242649 / JPY 5,4009033
Исторический макс.авг. 14, 2025 (15 дней назад)
JPY 7,16
52.04%
Исторический мин.июль 26, 2025 (1 месяцев назад)
JPY 0,433649
692.24%

Data provided by Coingecko API

Конвертер IOTAI JPY

IoTAI
IoTAIIOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTAI Safely with 3Commas

Use a proven backtested strategy for IOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IoTAI в реальном времени (IOTAI к JPY)

    IOTAIJPY от TradingView

    IoTAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IoTAI (JPY)

    Дата
    28.08.2025
    JPY 3,586569
    JPY 0
    JPY 4,532887
    JPY 3,444154
    27.08.2025
    JPY 4,606156
    JPY 3,586569
    JPY 5,014917
    JPY 4,051156
    26.08.2025
    JPY 4,130505
    JPY 4,606156
    JPY 4,857982
    JPY 3,024265
    25.08.2025
    JPY 4,262134
    JPY 4,130505
    JPY 5,400903
    JPY 3,565733
    24.08.2025
    JPY 3,970877
    JPY 4,262134
    JPY 4,75979
    JPY 3,820741
    23.08.2025
    JPY 4,623386
    JPY 3,970877
    JPY 4,641993
    JPY 3,988877
    22.08.2025
    JPY 4,326085
    JPY 4,623386
    JPY 5,324884
    JPY 3,835923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 27 seconds

    Explore Our Other Products for IOTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 503
    3.53%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,24B
    2
    JPY 4 350,56
    2.97%
    КапитализацияJPY 524,29B
    ОбъёмJPY 36,89B
    3
    JPY 2,82
    5.27%
    КапитализацияJPY 168,01B
    ОбъёмJPY 6,69B
    5
    JPY 855,72
    2.38%
    КапитализацияJPY 119,21B
    ОбъёмJPY 1,55B
    6
    JPY 203,09
    3.28%
    КапитализацияJPY 109,84B
    ОбъёмJPY 13,22B
    9
    JPY 0,211862
    4.11%
    КапитализацияJPY 31,93B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 345,05M
    ОбъёмJPY 207,26M
    3076
    JPY 2,21
    15.57%
    КапитализацияJPY 345,01M
    ОбъёмJPY 44,06M
    КапитализацияJPY 344,34M
    ОбъёмJPY 10,56M
    3069
    JPY 0,00003681
    7.74%
    КапитализацияJPY 342,35M
    ОбъёмJPY 3,3M
    3106
    JPY 0,342697
    10.90%
    КапитализацияJPY 340,68M
    ОбъёмJPY 2,1M

    Data provided by Coingecko API