Цена IoTAI (IOTAI) Текущая стоимость

IoTAI logo
IOTAIIoTAI
GBP 0,019096 -21.70%
Рыночная капитализация
GBP 1,92M
21.46%
Объём (сутки)
GBP 72 302
1.27%
В обращении
100 000 000 IOTAI
Дата эмиссии
-

Data provided by Coingecko API

IOTAI Статистика цены

IoTAI Цена сегодня

IoTAI Цена
GBP 0,01909573

Изменение цены

GBP -0,0052916574
21.70%
24ч. мин. / 24ч. макс.
GBP 0,01781882 / GBP 0,02516682

Объем

GBP 72 302
1.27%
Объем / Рыночная капитализация
0,037745936
Доминирование
0,000064832635%
Рейтинг
#3026

IoTAI Предложение

В обращении
100 000 000 IOTAI
Общее предложение
100 000 000 IOTAI
Максимальное предложение
100 000 000 IOTAI

IoTAI Рыночная капитализация

Рыночная капитализация
GBP 1 915 491
21.46%

Разбавленная рыночная капитализация

GBP 1 915 491
6.05%

IoTAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,020363572 / GBP 0,020415238
Вчерашняя цена открытия / закрытия
GBP 0,020415238 / GBP 0,020363572
Вчерашнее изменение цены
6.34%
Вчерашний объем
GBP 57 475,501

IoTAI История цены

Мин. / макс цена за 7 дней
GBP 0,020461883 / GBP 0,036623714
Мин. / максцена за 30 дней
GBP 0,020363572 / GBP 0,025213979
Мин. / макс цена за 90 дней
GBP 0,015211978 / GBP 0,02711748
Мин. / макс цена за 52 недели
GBP 0,015211978 / GBP 0,027177032
Исторический макс.авг. 14, 2025 (14 дней назад)
GBP 0,0359778
46.76%
Исторический мин.июль 26, 2025 (1 месяцев назад)
GBP 0,00218591
776.29%

Data provided by Coingecko API

Конвертер IOTAI GBP

IoTAI
IoTAIIOTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTAI Safely with 3Commas

Use a proven backtested strategy for IOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IoTAI в реальном времени (IOTAI к GBP)

    IOTAIGBP от TradingView

    IoTAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IoTAI (GBP)

    Дата
    27.08.2025
    GBP 0,023174
    GBP 0
    GBP 0,025214
    GBP 0,020364
    26.08.2025
    GBP 0,020767
    GBP 0,023174
    GBP 0,024448
    GBP 0,015212
    25.08.2025
    GBP 0,021422
    GBP 0,020767
    GBP 0,027117
    GBP 0,017943
    24.08.2025
    GBP 0,019981
    GBP 0,021422
    GBP 0,024033
    GBP 0,019239
    23.08.2025
    GBP 0,023259
    GBP 0,019981
    GBP 0,023356
    GBP 0,020072
    22.08.2025
    GBP 0,02173
    GBP 0,023259
    GBP 0,026788
    GBP 0,019319
    21.08.2025
    GBP 0,02699
    GBP 0,02173
    GBP 0,027177
    GBP 0,020794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 28 minutes undefined 27 seconds

    Explore Our Other Products for IOTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 680
    0.33%
    КапитализацияGBP 2,24T
    ОбъёмGBP 36,2B
    2
    GBP 4 557,31
    1.85%
    КапитализацияGBP 550,3B
    ОбъёмGBP 31,42B
    3
    GBP 3,01
    0.29%
    КапитализацияGBP 178,8B
    ОбъёмGBP 6,97B
    5
    GBP 869,53
    1.01%
    КапитализацияGBP 121,09B
    ОбъёмGBP 1,58B
    6
    GBP 213,77
    4.10%
    КапитализацияGBP 115,85B
    ОбъёмGBP 14,64B
    9
    GBP 0,223626
    1.40%
    КапитализацияGBP 33,7B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3022
    КапитализацияGBP 1,92M
    ОбъёмGBP 0
    3023
    GBP 0,855568
    1.18%
    КапитализацияGBP 1,92M
    ОбъёмGBP 1 721
    3024
    GBP 0,0138924
    0.77%
    КапитализацияGBP 1,92M
    ОбъёмGBP 16 362
    3025
    GBP 0,731214
    1.16%
    КапитализацияGBP 1,91M
    ОбъёмGBP 3 408
    3027
    GBP 80,67
    0%
    КапитализацияGBP 1,92M
    ОбъёмGBP 28

    Data provided by Coingecko API