Цена IoTAI (IOTAI) Текущая стоимость

IoTAI logo
IOTAIIoTAI
RUB 2,04+ 14.48%
Рыночная капитализация
RUB 203,74M
14.46%
Объём (сутки)
RUB 9 101 923
14.65%
В обращении
100 000 000 IOTAI
Дата эмиссии
-

Data provided by Coingecko API

IOTAI Статистика цены

IoTAI Цена сегодня

IoTAI Цена
RUB 2,04

Изменение цены

RUB 0,257759
14.48%
24ч. мин. / 24ч. макс.
RUB 1,38 / RUB 2,15

Объем

RUB 9 101 923
14.65%
Объем / Рыночная капитализация
0,044673794
Доминирование
0,000063644425%
Рейтинг
#3023

IoTAI Предложение

В обращении
100 000 000 IOTAI
Общее предложение
100 000 000 IOTAI
Максимальное предложение
100 000 000 IOTAI

IoTAI Рыночная капитализация

Рыночная капитализация
RUB 203 741 890
14.46%

Разбавленная рыночная капитализация

RUB 203 741 890
10.21%

IoTAI Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8224571 / RUB 1,8749906
Вчерашняя цена открытия / закрытия
RUB 1,8224571 / RUB 1,8749906
Вчерашнее изменение цены
10.35%
Вчерашний объем
RUB 8 124 701,7

IoTAI История цены

Мин. / макс цена за 7 дней
RUB 0,01878958 / RUB 0,036623714
Мин. / максцена за 30 дней
RUB 1,501365 / RUB 1,9812194
Мин. / макс цена за 90 дней
RUB 1,501365 / RUB 2,7296403
Мин. / макс цена за 52 недели
RUB 1,501365 / RUB 2,9555465
Исторический макс.авг. 14, 2025 (16 дней назад)
RUB 3,9
47.49%
Исторический мин.июль 26, 2025 (1 месяцев назад)
RUB 0,23313
777.94%

Data provided by Coingecko API

Конвертер IOTAI RUB

IoTAI
IoTAIIOTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTAI Safely with 3Commas

Use a proven backtested strategy for IOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IoTAI в реальном времени (IOTAI к RUB)

    IOTAIRUB от TradingView

    IoTAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IoTAI (RUB)

    Дата
    30.08.2025
    RUB 1,718627
    RUB 0
    RUB 1,878551
    RUB 1,501365
    29.08.2025
    RUB 1,986724
    RUB 1,718627
    RUB 2,003706
    RUB 1,590236
    28.08.2025
    RUB 1,956385
    RUB 1,986724
    RUB 2,475589
    RUB 1,886403
    27.08.2025
    RUB 2,51387
    RUB 1,956385
    RUB 2,72964
    RUB 2,208365
    26.08.2025
    RUB 2,254575
    RUB 2,51387
    RUB 2,652633
    RUB 1,651288
    25.08.2025
    RUB 2,313603
    RUB 2,254575
    RUB 2,955547
    RUB 1,948012
    24.08.2025
    RUB 2,176582
    RUB 2,313603
    RUB 2,574354
    RUB 2,066465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 55 seconds

    Explore Our Other Products for IOTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 556
    0.24%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,19B
    2
    RUB 4 440,66
    1.11%
    КапитализацияRUB 536,45B
    ОбъёмRUB 18,74B
    3
    RUB 2,83
    0.10%
    КапитализацияRUB 168,29B
    ОбъёмRUB 3,29B
    5
    RUB 859,5
    0.13%
    КапитализацияRUB 119,65B
    ОбъёмRUB 718,51M
    6
    RUB 203,59
    0.94%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,5B
    9
    RUB 0,217938
    0.57%
    КапитализацияRUB 32,85B
    ОбъёмRUB 990,58M

    Data provided by Coingecko API

    Больше криптовалют

    3021
    RUB 1,27
    0.85%
    КапитализацияRUB 204,01M
    ОбъёмRUB 63 610
    3022
    RUB 0,203987
    31.57%
    КапитализацияRUB 203,99M
    ОбъёмRUB 5,25M
    3024
    RUB 0,228569
    5.73%
    КапитализацияRUB 203,78M
    ОбъёмRUB 247 698
    3025
    RUB 0,00204439
    1.32%
    КапитализацияRUB 203,62M
    ОбъёмRUB 444 694
    3026
    RUB 0,120175
    1.77%
    КапитализацияRUB 203,03M
    ОбъёмRUB 1,59M

    Data provided by Coingecko API