Цена Iron Fish (IRON) Текущая стоимость

Iron Fish logo
IRONIron Fish
0,149319 -0.50%
Рыночная капитализация
€9,67M
2.48%
Объём (сутки)
28 562
0.07%
В обращении
66 107 555 IRON
Дата эмиссии
-

Data provided by Coingecko API

IRON Статистика цены

Iron Fish Цена сегодня

Iron Fish Цена
€0,149319

Изменение цены

€-0,00074400178
0.50%
24ч. мин. / 24ч. макс.
€0,146331 / €0,150063

Объем

€28 562
0.07%
Объем / Рыночная капитализация
0,0029527783
Доминирование
0,00028249792%
Рейтинг
#1662

Iron Fish Предложение

В обращении
66 107 555 IRON
Общее предложение
66 115 566,25 IRON
Максимальное предложение
0 IRON

Iron Fish Рыночная капитализация

Рыночная капитализация
€9 672 924
2.48%

Разбавленная рыночная капитализация

€9 674 096
2.20%

Iron Fish Цена вчера

Вчерашняя мин. / макс цена
€0,14933941 / €0,14988399
Вчерашняя цена открытия / закрытия
€0,14933941 / €0,14988399
Вчерашнее изменение цены
0.20%
Вчерашний объем
€111 589,9

Iron Fish История цены

Мин. / макс цена за 7 дней
€0,17419871 / €0,18172735
Мин. / максцена за 30 дней
€0,14933941 / €0,15223184
Мин. / макс цена за 90 дней
€0,14908398 / €0,15313209
Мин. / макс цена за 52 недели
€0,14908398 / €0,15608017
Исторический макс.апр. 25, 2023 (2 лет назад)
€15,41
99.05%
Исторический мин.март 27, 2025 (5 месяцев назад)
€0,073142
100.06%

Data provided by Coingecko API

Конвертер IRON EUR

Iron Fish
Iron FishIRON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRON Safely with 3Commas

Use a proven backtested strategy for IRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Iron Fish в реальном времени (IRON к EUR)

    IRONEUR от TradingView

    Iron Fish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Iron Fish (EUR)

    Дата
    31.08.2025
    €0,15014
    €0
    €0,152232
    €0,149339
    30.08.2025
    €0,151575
    €0,15014
    €0,152904
    €0,150279
    29.08.2025
    €0,151509
    €0,151575
    €0,153132
    €0,149084
    28.08.2025
    €0,152215
    €0,151509
    €0,15297
    €0,151078
    27.08.2025
    €0,154351
    €0,152215
    €0,155163
    €0,15254
    26.08.2025
    €0,154043
    €0,154351
    €0,15608
    €0,15276
    25.08.2025
    €0,155283
    €0,154043
    €0,155283
    €0,152237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 23 seconds

    Explore Our Other Products for IRON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 543
    0.42%
    Капитализация€2,17T
    Объём€40,44B
    2
    4 276,67
    3.93%
    Капитализация€519,38B
    Объём€29,95B
    4
    2,75
    1.80%
    Капитализация€164,45B
    Объём€7,64B
    5
    842,47
    2.74%
    Капитализация€117,62B
    Объём€1,52B
    6
    197,62
    3.49%
    Капитализация€106,92B
    Объём€7,06B
    10
    0,21
    3.91%
    Капитализация€31,72B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    1654
    Капитализация€9,84M
    Объём€4,4M
    1658
    0,03
    2.32%
    Капитализация€9,77M
    Объём€99 007
    1657
    0,02
    10.55%
    Капитализация€9,74M
    Объём€9 044
    1661
    0,02
    3.06%
    Капитализация€9,64M
    Объём€60 414
    1663
    0,24
    4.75%
    Капитализация€9,64M
    Объём€14 993

    Data provided by Coingecko API