Цена Iron Fish (IRON) Текущая стоимость

Iron Fish logo
IRONIron Fish
GBP 0,132175+ 4.21%
Рыночная капитализация
GBP 8,78M
4.68%
Объём (сутки)
GBP 83 709
0.03%
В обращении
66 133 166 IRON
Дата эмиссии
-

Data provided by Coingecko API

IRON Статистика цены

Iron Fish Цена сегодня

Iron Fish Цена
GBP 0,132175

Изменение цены

GBP 0,00533796
4.21%
24ч. мин. / 24ч. макс.
GBP 0,125944 / GBP 0,132593

Объем

GBP 83 709
0.03%
Объем / Рыночная капитализация
0,0095370364
Доминирование
0,00030201104%
Рейтинг
#1661

Iron Fish Предложение

В обращении
66 133 165,625 IRON
Общее предложение
66 139 328,125 IRON
Максимальное предложение
0 IRON

Iron Fish Рыночная капитализация

Рыночная капитализация
GBP 8 777 255
4.68%

Разбавленная рыночная капитализация

GBP 8 778 073
4.45%

Iron Fish Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12594444 / GBP 0,12818957
Вчерашняя цена открытия / закрытия
GBP 0,12818957 / GBP 0,12594444
Вчерашнее изменение цены
4.02%
Вчерашний объем
GBP 99 070,9

Iron Fish История цены

Мин. / макс цена за 7 дней
GBP 0,17058592 / GBP 0,18172735
Мин. / максцена за 30 дней
GBP 0,12594444 / GBP 0,13205237
Мин. / макс цена за 90 дней
GBP 0,12594444 / GBP 0,13246356
Мин. / макс цена за 52 недели
GBP 0,12594444 / GBP 0,13480262
Исторический макс.апр. 25, 2023 (2 лет назад)
GBP 13,63
99.03%
Исторический мин.март 27, 2025 (5 месяцев назад)
GBP 0,061019
117.51%

Data provided by Coingecko API

Конвертер IRON GBP

Iron Fish
Iron FishIRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRON Safely with 3Commas

Use a proven backtested strategy for IRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Iron Fish в реальном времени (IRON к GBP)

    IRONGBP от TradingView

    Iron Fish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Iron Fish (GBP)

    Дата
    01.09.2025
    GBP 0,129058
    GBP 0
    GBP 0,129915
    GBP 0,125944
    31.08.2025
    GBP 0,129933
    GBP 0,129058
    GBP 0,132464
    GBP 0,129272
    30.08.2025
    GBP 0,131153
    GBP 0,129933
    GBP 0,132304
    GBP 0,130055
    29.08.2025
    GBP 0,130991
    GBP 0,131153
    GBP 0,132283
    GBP 0,129024
    28.08.2025
    GBP 0,131287
    GBP 0,130991
    GBP 0,132019
    GBP 0,130273
    27.08.2025
    GBP 0,133292
    GBP 0,131287
    GBP 0,134021
    GBP 0,131491
    26.08.2025
    GBP 0,132991
    GBP 0,133292
    GBP 0,134803
    GBP 0,131984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 30 minutes undefined 49 seconds

    Explore Our Other Products for IRON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 205
    1.98%
    КапитализацияGBP 2,22T
    ОбъёмGBP 53,96B
    2
    GBP 4 304,43
    1.00%
    КапитализацияGBP 520,55B
    ОбъёмGBP 35,97B
    3
    GBP 2,84
    2.62%
    КапитализацияGBP 169,14B
    ОбъёмGBP 8,21B
    5
    GBP 852,25
    0.56%
    КапитализацияGBP 118,68B
    ОбъёмGBP 1,49B
    6
    GBP 207,39
    3.96%
    КапитализацияGBP 112,17B
    ОбъёмGBP 8,94B
    9
    GBP 0,21292
    0.51%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1659
    GBP 0,743795
    1.22%
    КапитализацияGBP 8,81M
    ОбъёмGBP 24
    1658
    GBP 0,107229
    0.33%
    КапитализацияGBP 8,81M
    ОбъёмGBP 8 807
    1660
    GBP 0,00004446
    1.25%
    КапитализацияGBP 8,81M
    ОбъёмGBP 97 969
    1663
    GBP 0,00000003
    4.10%
    КапитализацияGBP 8,77M
    ОбъёмGBP 128 390
    1665
    GBP 2,08
    4.18%
    КапитализацияGBP 8,75M
    ОбъёмGBP 119 301

    Data provided by Coingecko API