Цена iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) Текущая стоимость

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGONiShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
GBP 74,18 -0.04%
Рыночная капитализация
GBP 1,62M
64.18%
Объём (сутки)
GBP 632 255
0.00%
В обращении
21 876 AGGON
Дата эмиссии
-

Data provided by Coingecko API

AGGON Статистика цены

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Цена
GBP 74,18

Изменение цены

GBP -0,030608718
0.04%
24ч. мин. / 24ч. макс.
GBP 73,99 / GBP 74,62

Объем

GBP 632 255
0.00%
Объем / Рыночная капитализация
0,38952346
Доминирование
0,000055423699%
Рейтинг
#3178

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Предложение

В обращении
21 876,373 AGGON
Общее предложение
21 876,373 AGGON
Максимальное предложение
0 AGGON

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
GBP 1 623 150
64.18%

Разбавленная рыночная капитализация

GBP 1 623 150
0.02%

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
GBP 74,210403 / GBP 74,213311
Вчерашняя цена открытия / закрытия
GBP 74,210403 / GBP 74,213311
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 990 894,49

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
GBP 98,483309 / GBP 100,07664
Мин. / максцена за 30 дней
GBP 73,434164 / GBP 74,530625
Мин. / макс цена за 90 дней
GBP 73,434164 / GBP 74,609759
Мин. / макс цена за 52 недели
GBP 73,434164 / GBP 74,609759
Исторический макс.сент. 3, 2025 (1 дней назад)
GBP 74,62
0.53%
Исторический мин.сент. 3, 2025 (1 дней назад)
GBP 73,42
1.09%

Data provided by Coingecko API

Конвертер AGGON GBP

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGGON Safely with 3Commas

Use a proven backtested strategy for AGGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) в реальном времени (AGGON к GBP)

    AGGONGBP от TradingView

    iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (GBP)

    Дата
    03.09.2025
    GBP 74,530625
    GBP 0
    GBP 74,530625
    GBP 73,434164
    02.09.2025
    GBP 74,216557
    GBP 74,530625
    GBP 74,609759
    GBP 73,981623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 5 seconds

    Explore Our Other Products for AGGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 415
    1.51%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,89B
    2
    GBP 4 312,53
    3.59%
    КапитализацияGBP 520,05B
    ОбъёмGBP 30,3B
    4
    GBP 2,8
    1.66%
    КапитализацияGBP 166,71B
    ОбъёмGBP 4,37B
    5
    GBP 846,65
    0.99%
    КапитализацияGBP 117,8B
    ОбъёмGBP 898,32M
    6
    GBP 203,23
    2.88%
    КапитализацияGBP 109,96B
    ОбъёмGBP 4,94B
    9
    GBP 0,212306
    4.17%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3174
    GBP 0,00130625
    2.12%
    КапитализацияGBP 1,63M
    ОбъёмGBP 8 365
    3176
    GBP 0,00315318
    5.61%
    КапитализацияGBP 1,63M
    ОбъёмGBP 596
    3177
    GBP 0,671643
    3.91%
    КапитализацияGBP 1,62M
    ОбъёмGBP 28 390
    3185
    GBP 0,0016536
    9.24%
    КапитализацияGBP 1,62M
    ОбъёмGBP 13 859
    3172
    GBP 1,81
    2.57%
    КапитализацияGBP 1,62M
    ОбъёмGBP 4 471

    Data provided by Coingecko API