Цена iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) Текущая стоимость

IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)

BRL 942,02 -0.17%Текущая цена в Brazilian Real

BRL 4,56M

39.53%

BRL 1 300 369

0.01%

4 841 IWNON

Data provided by Coingecko API

IWNON Статистика цены

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Цена сегодня

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Цена

BRL 942,02

BRL -1,6252609

0.17%

24ч. мин. / 24ч. макс.

BRL 941,38 / BRL 956,02

Объем 24ч.

BRL 1 300 369

0.01%

Объем / Рыночная капитализация

0,28513988

Доминирование

0,000021229898%

#4358

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Предложение

4 841,159 IWNON

Общее предложение

4 841,159 IWNON

Максимальное предложение

0 IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Рыночная капитализация

BRL 4 560 460

39.53%

Разбавленная рыночная капитализация

BRL 4 560 460

0.01%

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

BRL 942,06154 / BRL 942,13393

Вчерашняя цена открытия / закрытия

BRL 942,13393 / BRL 942,06154

Вчерашнее изменение цены

0.01%

Вчерашний объем

BRL 1 300 528,6

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

BRL 171,48392 / BRL 177,22824

Мин. / максцена за 30 дней

BRL 941,55448 / BRL 955,73457

Мин. / макс цена за 90 дней

BRL 941,55448 / BRL 952,93132

Мин. / макс цена за 52 недели

BRL 936,14787 / BRL 955,73457

BRL 958,67

1.74%

Исторический мин.сент. 4, 2025 (2 дней назад)

BRL 926,84

1.64%

Data provided by Coingecko API

Конвертер IWNON BRL

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading IWNON Safely with 3Commas

Use a proven backtested strategy for IWNON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Russell 2000 Value ETF (Ondo Tokenized ETF) в реальном времени (IWNON к BRL)

IWNONBRL от TradingView

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (BRL)

Дата
05.09.2025	BRL 944,764112	BRL 0	BRL 955,140025	BRL 941,554477
04.09.2025	BRL 948,069826	BRL 944,764112	BRL 955,73457	BRL 936,147874
03.09.2025	BRL 941,208421	BRL 948,069826	BRL 949,481562	BRL 939,487307
02.09.2025	BRL 941,288593	BRL 941,208421	BRL 948,248644	BRL 937,772198

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 48 minutes undefined 59 seconds

Explore Our Other Products for IWNON

DCA Bot

Invest in IWNON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IWNON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IWNON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more